00, 11-11-2011 18:06:31, Hardware monitoring log v1.4 
01, 11-11-2011 18:06:31, GeForce GTX 580,GeForce GTX 580
02, 11-11-2011 18:06:31, GPU1 temperature    ,GPU2 temperature    ,GPU1 usage          ,GPU2 usage          ,GPU1 core clock     ,GPU2 core clock     ,GPU1 memory usage   ,GPU2 memory usage   ,Framerate           

80, 11-11-2011 18:08:42, 31.000              ,31.000              ,62.000              ,66.000              ,1000.000            ,1000.000            ,1091.215            ,1091.215            ,115.385             
80, 11-11-2011 18:08:43, 31.000              ,31.000              ,72.000              ,69.000              ,1000.000            ,1000.000            ,1089.527            ,1089.527            ,64.103              
80, 11-11-2011 18:08:44, 31.000              ,32.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1090.375            ,1090.375            ,66.075              
80, 11-11-2011 18:08:45, 31.000              ,31.000              ,65.000              ,65.000              ,1000.000            ,1000.000            ,1090.008            ,1090.008            ,68.047              
80, 11-11-2011 18:08:46, 31.000              ,32.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1089.820            ,1089.820            ,65.089              
80, 11-11-2011 18:08:47, 31.000              ,32.000              ,74.000              ,73.000              ,1000.000            ,1000.000            ,1089.965            ,1089.965            ,69.034              
80, 11-11-2011 18:08:48, 31.000              ,32.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1089.820            ,1089.820            ,70.020              
80, 11-11-2011 18:08:49, 31.000              ,32.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1089.820            ,1089.820            ,71.006              
80, 11-11-2011 18:08:50, 31.000              ,32.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1089.980            ,1089.980            ,71.992              
80, 11-11-2011 18:08:51, 32.000              ,32.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1090.145            ,1090.145            ,72.978              
80, 11-11-2011 18:08:52, 31.000              ,32.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1088.516            ,1088.516            ,71.006              
80, 11-11-2011 18:08:53, 31.000              ,32.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1089.359            ,1089.359            ,71.992              
80, 11-11-2011 18:08:54, 31.000              ,31.000              ,75.000              ,77.000              ,1000.000            ,1000.000            ,1092.547            ,1092.547            ,71.006              
80, 11-11-2011 18:08:55, 31.000              ,32.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1091.656            ,1091.656            ,66.075              
80, 11-11-2011 18:08:56, 31.000              ,32.000              ,72.000              ,74.000              ,1000.000            ,1000.000            ,1122.633            ,1122.633            ,95.661              
80, 11-11-2011 18:08:57, 31.000              ,32.000              ,71.000              ,70.000              ,1000.000            ,1000.000            ,1130.121            ,1130.121            ,89.744              
80, 11-11-2011 18:08:58, 31.000              ,32.000              ,74.000              ,73.000              ,1000.000            ,1000.000            ,1131.754            ,1131.754            ,89.744              
80, 11-11-2011 18:08:59, 32.000              ,32.000              ,80.000              ,77.000              ,1000.000            ,1000.000            ,1133.266            ,1133.266            ,92.702              
80, 11-11-2011 18:09:00, 32.000              ,32.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1136.941            ,1136.941            ,95.661              
80, 11-11-2011 18:09:01, 32.000              ,32.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1142.941            ,1142.941            ,92.702              
80, 11-11-2011 18:09:02, 32.000              ,33.000              ,80.000              ,80.000              ,1000.000            ,1000.000            ,1148.504            ,1148.504            ,90.730              
80, 11-11-2011 18:09:03, 32.000              ,33.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1151.504            ,1151.504            ,95.661              
80, 11-11-2011 18:09:04, 32.000              ,33.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1152.070            ,1152.070            ,90.730              
80, 11-11-2011 18:09:05, 32.000              ,33.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1156.195            ,1156.570            ,92.702              
80, 11-11-2011 18:09:06, 32.000              ,33.000              ,77.000              ,78.000              ,1000.000            ,1000.000            ,1159.805            ,1159.805            ,88.757              
80, 11-11-2011 18:09:07, 32.000              ,33.000              ,86.000              ,83.000              ,1000.000            ,1000.000            ,1159.496            ,1159.496            ,87.771              
80, 11-11-2011 18:09:08, 33.000              ,34.000              ,89.000              ,89.000              ,1000.000            ,1000.000            ,1161.133            ,1161.133            ,92.702              
80, 11-11-2011 18:09:09, 33.000              ,34.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1162.539            ,1162.539            ,96.647              
80, 11-11-2011 18:09:10, 33.000              ,34.000              ,96.000              ,96.000              ,1000.000            ,1000.000            ,1162.715            ,1162.715            ,98.619              
80, 11-11-2011 18:09:11, 33.000              ,34.000              ,90.000              ,89.000              ,1000.000            ,1000.000            ,1169.098            ,1169.098            ,96.647              
80, 11-11-2011 18:09:12, 33.000              ,34.000              ,86.000              ,86.000              ,1000.000            ,1000.000            ,1172.035            ,1172.035            ,96.647              
80, 11-11-2011 18:09:13, 33.000              ,34.000              ,85.000              ,85.000              ,1000.000            ,1000.000            ,1177.754            ,1177.754            ,93.688              
80, 11-11-2011 18:09:14, 33.000              ,34.000              ,85.000              ,88.000              ,1000.000            ,1000.000            ,1177.887            ,1177.887            ,93.688              
80, 11-11-2011 18:09:15, 33.000              ,34.000              ,82.000              ,84.000              ,1000.000            ,1000.000            ,1178.035            ,1178.035            ,94.675              
80, 11-11-2011 18:09:16, 33.000              ,34.000              ,82.000              ,82.000              ,1000.000            ,1000.000            ,1177.926            ,1177.926            ,91.716              
80, 11-11-2011 18:09:17, 33.000              ,33.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1179.020            ,1179.020            ,87.771              
80, 11-11-2011 18:09:18, 32.000              ,33.000              ,76.000              ,79.000              ,1000.000            ,1000.000            ,1186.590            ,1186.590            ,86.785              
80, 11-11-2011 18:09:19, 32.000              ,33.000              ,74.000              ,76.000              ,1000.000            ,1000.000            ,1188.688            ,1188.688            ,81.854              
80, 11-11-2011 18:09:20, 32.000              ,33.000              ,73.000              ,72.000              ,1000.000            ,1000.000            ,1189.250            ,1189.250            ,79.882              
80, 11-11-2011 18:09:21, 32.000              ,33.000              ,71.000              ,72.000              ,1000.000            ,1000.000            ,1189.777            ,1189.777            ,74.951              
80, 11-11-2011 18:09:22, 32.000              ,33.000              ,74.000              ,73.000              ,1000.000            ,1000.000            ,1191.492            ,1191.492            ,71.006              
80, 11-11-2011 18:09:23, 32.000              ,32.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1191.773            ,1191.773            ,68.047              
80, 11-11-2011 18:09:24, 32.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1194.148            ,1194.148            ,71.992              
80, 11-11-2011 18:09:25, 32.000              ,33.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1193.930            ,1193.930            ,72.978              
80, 11-11-2011 18:09:26, 32.000              ,33.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1194.879            ,1194.879            ,71.006              
80, 11-11-2011 18:09:27, 32.000              ,33.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1195.305            ,1195.305            ,72.978              
80, 11-11-2011 18:09:28, 32.000              ,33.000              ,76.000              ,74.000              ,1000.000            ,1000.000            ,1194.738            ,1194.738            ,71.006              
80, 11-11-2011 18:09:29, 32.000              ,33.000              ,60.000              ,60.000              ,1000.000            ,1000.000            ,1195.250            ,1195.250            ,69.034              
80, 11-11-2011 18:09:30, 31.000              ,32.000              ,60.000              ,60.000              ,1000.000            ,1000.000            ,1194.371            ,1194.371            ,62.130              
80, 11-11-2011 18:09:31, 32.000              ,32.000              ,67.000              ,65.000              ,1000.000            ,1000.000            ,1194.371            ,1194.371            ,62.130              
80, 11-11-2011 18:09:32, 32.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1194.883            ,1194.883            ,62.130              
80, 11-11-2011 18:09:33, 32.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1194.379            ,1194.379            ,62.130              
80, 11-11-2011 18:09:34, 32.000              ,33.000              ,72.000              ,69.000              ,1000.000            ,1000.000            ,1194.133            ,1194.133            ,63.116              
80, 11-11-2011 18:09:35, 32.000              ,33.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1194.961            ,1194.961            ,66.075              
80, 11-11-2011 18:09:36, 32.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1194.961            ,1194.961            ,68.047              
80, 11-11-2011 18:09:37, 32.000              ,33.000              ,71.000              ,70.000              ,1000.000            ,1000.000            ,1194.293            ,1194.293            ,67.061              
80, 11-11-2011 18:09:38, 32.000              ,33.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1194.363            ,1194.363            ,67.061              
80, 11-11-2011 18:09:39, 32.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1194.363            ,1194.363            ,64.103              
80, 11-11-2011 18:09:40, 33.000              ,34.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1194.477            ,1194.477            ,73.965              
80, 11-11-2011 18:09:41, 32.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1193.688            ,1193.688            ,71.006              
80, 11-11-2011 18:09:42, 32.000              ,33.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1197.969            ,1197.789            ,71.006              
80, 11-11-2011 18:09:43, 32.000              ,33.000              ,68.000              ,68.000              ,1000.000            ,1000.000            ,1198.305            ,1198.305            ,66.075              
80, 11-11-2011 18:09:44, 32.000              ,32.000              ,70.000              ,67.000              ,1000.000            ,1000.000            ,1198.199            ,1198.199            ,66.075              
80, 11-11-2011 18:09:45, 32.000              ,33.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1198.684            ,1198.684            ,65.089              
80, 11-11-2011 18:09:46, 32.000              ,33.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1199.000            ,1199.000            ,70.020              
80, 11-11-2011 18:09:47, 32.000              ,33.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1198.973            ,1198.973            ,69.034              
80, 11-11-2011 18:09:48, 32.000              ,33.000              ,70.000              ,67.000              ,1000.000            ,1000.000            ,1199.137            ,1199.137            ,66.075              
80, 11-11-2011 18:09:49, 32.000              ,33.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1198.824            ,1198.824            ,66.075              
80, 11-11-2011 18:09:50, 33.000              ,34.000              ,80.000              ,80.000              ,1000.000            ,1000.000            ,1198.844            ,1198.844            ,63.107              
80, 11-11-2011 18:09:51, 33.000              ,33.000              ,74.000              ,76.000              ,1000.000            ,1000.000            ,1199.188            ,1199.188            ,71.992              
80, 11-11-2011 18:09:52, 33.000              ,34.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1199.309            ,1199.309            ,71.006              
80, 11-11-2011 18:09:53, 33.000              ,33.000              ,76.000              ,73.000              ,1000.000            ,1000.000            ,1199.273            ,1199.273            ,71.006              
80, 11-11-2011 18:09:54, 32.000              ,33.000              ,73.000              ,75.000              ,1000.000            ,1000.000            ,1198.738            ,1198.738            ,69.034              
80, 11-11-2011 18:09:55, 32.000              ,33.000              ,72.000              ,74.000              ,1000.000            ,1000.000            ,1195.855            ,1195.855            ,70.020              
80, 11-11-2011 18:09:56, 32.000              ,33.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1195.797            ,1195.797            ,69.034              
80, 11-11-2011 18:09:57, 32.000              ,33.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1196.762            ,1196.762            ,71.992              
80, 11-11-2011 18:09:58, 33.000              ,33.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1196.887            ,1196.887            ,72.978              
80, 11-11-2011 18:09:59, 33.000              ,33.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1196.922            ,1196.922            ,75.937              
80, 11-11-2011 18:10:00, 33.000              ,33.000              ,74.000              ,73.000              ,1000.000            ,1000.000            ,1196.734            ,1196.734            ,71.006              
80, 11-11-2011 18:10:01, 33.000              ,33.000              ,77.000              ,78.000              ,1000.000            ,1000.000            ,1196.734            ,1196.734            ,71.992              
80, 11-11-2011 18:10:02, 32.000              ,33.000              ,68.000              ,71.000              ,1000.000            ,1000.000            ,1197.754            ,1197.754            ,73.965              
80, 11-11-2011 18:10:03, 32.000              ,33.000              ,69.000              ,70.000              ,1000.000            ,1000.000            ,1198.105            ,1198.105            ,70.020              
80, 11-11-2011 18:10:04, 33.000              ,34.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1197.527            ,1197.527            ,70.020              
80, 11-11-2011 18:10:05, 32.000              ,33.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1197.043            ,1197.043            ,72.978              
80, 11-11-2011 18:10:06, 32.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1196.656            ,1196.656            ,71.992              
80, 11-11-2011 18:10:07, 32.000              ,33.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1198.109            ,1198.109            ,67.061              
80, 11-11-2011 18:10:08, 32.000              ,33.000              ,71.000              ,68.000              ,1000.000            ,1000.000            ,1198.109            ,1198.109            ,65.089              
80, 11-11-2011 18:10:09, 32.000              ,33.000              ,70.000              ,68.000              ,1000.000            ,1000.000            ,1197.535            ,1197.535            ,66.075              
80, 11-11-2011 18:10:10, 32.000              ,32.000              ,65.000              ,67.000              ,1000.000            ,1000.000            ,1199.160            ,1199.160            ,66.075              
80, 11-11-2011 18:10:11, 32.000              ,33.000              ,76.000              ,72.000              ,1000.000            ,1000.000            ,1202.371            ,1202.371            ,63.116              
80, 11-11-2011 18:10:12, 33.000              ,33.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1202.141            ,1202.141            ,69.034              
80, 11-11-2011 18:10:13, 33.000              ,33.000              ,79.000              ,82.000              ,1000.000            ,1000.000            ,1202.164            ,1202.164            ,66.075              
80, 11-11-2011 18:10:14, 33.000              ,33.000              ,75.000              ,76.000              ,1000.000            ,1000.000            ,1204.383            ,1204.383            ,67.061              
80, 11-11-2011 18:10:15, 32.000              ,33.000              ,67.000              ,70.000              ,1000.000            ,1000.000            ,1204.922            ,1204.922            ,67.061              
80, 11-11-2011 18:10:16, 32.000              ,33.000              ,71.000              ,72.000              ,1000.000            ,1000.000            ,1204.922            ,1204.922            ,73.965              
80, 11-11-2011 18:10:17, 32.000              ,33.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1205.422            ,1205.422            ,79.882              
80, 11-11-2011 18:10:18, 32.000              ,33.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1205.617            ,1205.617            ,80.868              
80, 11-11-2011 18:10:19, 32.000              ,33.000              ,70.000              ,68.000              ,1000.000            ,1000.000            ,1205.551            ,1205.551            ,85.799              
80, 11-11-2011 18:10:20, 32.000              ,33.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1205.910            ,1205.910            ,80.868              
80, 11-11-2011 18:10:21, 32.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1205.906            ,1205.906            ,71.992              
80, 11-11-2011 18:10:22, 33.000              ,33.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1206.160            ,1206.160            ,70.020              
80, 11-11-2011 18:10:23, 32.000              ,33.000              ,65.000              ,63.000              ,1000.000            ,1000.000            ,1216.340            ,1216.340            ,69.034              
80, 11-11-2011 18:10:24, 32.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1219.055            ,1219.055            ,61.144              
80, 11-11-2011 18:10:25, 33.000              ,34.000              ,83.000              ,82.000              ,1000.000            ,1000.000            ,1224.773            ,1224.773            ,67.061              
80, 11-11-2011 18:10:26, 33.000              ,34.000              ,78.000              ,79.000              ,1000.000            ,1000.000            ,1224.867            ,1224.867            ,71.006              
80, 11-11-2011 18:10:27, 33.000              ,34.000              ,87.000              ,88.000              ,1000.000            ,1000.000            ,1228.469            ,1228.469            ,68.047              
80, 11-11-2011 18:10:28, 33.000              ,34.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1227.914            ,1227.914            ,67.061              
80, 11-11-2011 18:10:29, 33.000              ,34.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1228.270            ,1228.270            ,70.020              
80, 11-11-2011 18:10:30, 33.000              ,34.000              ,80.000              ,79.000              ,1000.000            ,1000.000            ,1228.863            ,1228.863            ,71.992              
80, 11-11-2011 18:10:31, 33.000              ,34.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1228.840            ,1228.840            ,69.034              
80, 11-11-2011 18:10:32, 33.000              ,33.000              ,67.000              ,66.000              ,1000.000            ,1000.000            ,1229.078            ,1229.078            ,73.965              
80, 11-11-2011 18:10:33, 34.000              ,34.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1229.078            ,1229.078            ,83.826              
80, 11-11-2011 18:10:34, 33.000              ,34.000              ,81.000              ,81.000              ,1000.000            ,1000.000            ,1228.898            ,1228.898            ,93.688              
80, 11-11-2011 18:10:35, 33.000              ,34.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1228.898            ,1228.898            ,80.868              
80, 11-11-2011 18:10:36, 33.000              ,34.000              ,79.000              ,78.000              ,1000.000            ,1000.000            ,1228.371            ,1228.371            ,80.868              
80, 11-11-2011 18:10:37, 33.000              ,34.000              ,77.000              ,79.000              ,1000.000            ,1000.000            ,1228.871            ,1228.871            ,74.951              
80, 11-11-2011 18:10:38, 33.000              ,34.000              ,73.000              ,71.000              ,1000.000            ,1000.000            ,1228.871            ,1228.871            ,71.006              
80, 11-11-2011 18:10:39, 33.000              ,33.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1229.465            ,1229.465            ,67.061              
80, 11-11-2011 18:10:40, 32.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1229.020            ,1229.020            ,62.130              
80, 11-11-2011 18:10:41, 33.000              ,33.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1229.457            ,1229.457            ,66.075              
80, 11-11-2011 18:10:42, 33.000              ,34.000              ,75.000              ,78.000              ,1000.000            ,1000.000            ,1229.434            ,1229.434            ,70.020              
80, 11-11-2011 18:10:43, 33.000              ,34.000              ,81.000              ,79.000              ,1000.000            ,1000.000            ,1229.980            ,1229.980            ,73.965              
80, 11-11-2011 18:10:44, 33.000              ,33.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1229.902            ,1229.902            ,71.992              
80, 11-11-2011 18:10:45, 33.000              ,34.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1233.234            ,1233.234            ,66.075              
80, 11-11-2011 18:10:46, 32.000              ,33.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1233.609            ,1233.609            ,65.089              
80, 11-11-2011 18:10:47, 32.000              ,33.000              ,75.000              ,76.000              ,1000.000            ,1000.000            ,1234.344            ,1234.344            ,71.006              
80, 11-11-2011 18:10:48, 32.000              ,33.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1234.754            ,1234.754            ,71.006              
80, 11-11-2011 18:10:49, 32.000              ,33.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1234.523            ,1234.523            ,68.047              
80, 11-11-2011 18:10:50, 32.000              ,33.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1239.016            ,1239.016            ,69.034              
80, 11-11-2011 18:10:51, 32.000              ,33.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1246.094            ,1246.094            ,68.047              
80, 11-11-2011 18:10:52, 32.000              ,33.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1257.750            ,1257.750            ,71.992              
80, 11-11-2011 18:10:53, 32.000              ,32.000              ,72.000              ,74.000              ,1000.000            ,1000.000            ,1267.141            ,1267.141            ,72.978              
80, 11-11-2011 18:10:54, 32.000              ,33.000              ,68.000              ,68.000              ,1000.000            ,1000.000            ,1266.961            ,1266.961            ,71.006              
80, 11-11-2011 18:10:55, 32.000              ,33.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1269.387            ,1269.387            ,73.965              
80, 11-11-2011 18:10:56, 32.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1277.141            ,1277.141            ,71.006              
80, 11-11-2011 18:10:57, 32.000              ,33.000              ,73.000              ,72.000              ,1000.000            ,1000.000            ,1277.703            ,1277.703            ,70.020              
80, 11-11-2011 18:10:58, 32.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1279.875            ,1279.875            ,64.103              
80, 11-11-2011 18:10:59, 32.000              ,33.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1280.230            ,1280.230            ,65.089              
80, 11-11-2011 18:11:00, 32.000              ,33.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1280.176            ,1280.176            ,65.089              
80, 11-11-2011 18:11:01, 33.000              ,34.000              ,79.000              ,79.000              ,1000.000            ,1000.000            ,1280.105            ,1280.105            ,66.075              
80, 11-11-2011 18:11:02, 33.000              ,34.000              ,80.000              ,80.000              ,1000.000            ,1000.000            ,1280.707            ,1280.707            ,70.020              
80, 11-11-2011 18:11:03, 33.000              ,33.000              ,81.000              ,81.000              ,1000.000            ,1000.000            ,1282.461            ,1282.461            ,70.020              
80, 11-11-2011 18:11:04, 33.000              ,34.000              ,89.000              ,89.000              ,1000.000            ,1000.000            ,1294.531            ,1294.531            ,69.034              
80, 11-11-2011 18:11:05, 34.000              ,35.000              ,92.000              ,89.000              ,1000.000            ,1000.000            ,1309.328            ,1309.328            ,72.978              
80, 11-11-2011 18:11:06, 34.000              ,35.000              ,98.000              ,97.000              ,1000.000            ,1000.000            ,1313.777            ,1313.777            ,82.840              
80, 11-11-2011 18:11:07, 33.000              ,34.000              ,84.000              ,81.000              ,1000.000            ,1000.000            ,1316.164            ,1316.164            ,81.854              
80, 11-11-2011 18:11:08, 33.000              ,34.000              ,85.000              ,83.000              ,1000.000            ,1000.000            ,1318.145            ,1318.145            ,80.868              
80, 11-11-2011 18:11:09, 33.000              ,35.000              ,83.000              ,84.000              ,1000.000            ,1000.000            ,1316.613            ,1316.613            ,78.895              
80, 11-11-2011 18:11:10, 34.000              ,35.000              ,85.000              ,86.000              ,1000.000            ,1000.000            ,1316.645            ,1316.645            ,95.661              
80, 11-11-2011 18:11:11, 34.000              ,34.000              ,84.000              ,85.000              ,1000.000            ,1000.000            ,1316.645            ,1316.645            ,98.619              
80, 11-11-2011 18:11:12, 34.000              ,34.000              ,90.000              ,88.000              ,1000.000            ,1000.000            ,1317.359            ,1317.359            ,98.619              
80, 11-11-2011 18:11:13, 34.000              ,35.000              ,95.000              ,93.000              ,1000.000            ,1000.000            ,1343.203            ,1343.203            ,84.813              
80, 11-11-2011 18:11:14, 35.000              ,35.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1341.461            ,1341.461            ,90.730              
80, 11-11-2011 18:11:15, 35.000              ,36.000              ,97.000              ,98.000              ,1000.000            ,1000.000            ,1340.961            ,1340.961            ,97.633              
80, 11-11-2011 18:11:16, 35.000              ,36.000              ,97.000              ,98.000              ,1000.000            ,1000.000            ,1341.461            ,1341.461            ,99.507              
80, 11-11-2011 18:11:17, 35.000              ,36.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1341.453            ,1341.453            ,100.592             
80, 11-11-2011 18:11:18, 35.000              ,36.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1341.430            ,1341.430            ,101.578             
80, 11-11-2011 18:11:19, 35.000              ,36.000              ,98.000              ,97.000              ,1000.000            ,1000.000            ,1341.109            ,1341.109            ,100.592             
80, 11-11-2011 18:11:20, 33.000              ,34.000              ,66.000              ,69.000              ,1000.000            ,1000.000            ,1345.277            ,1345.512            ,98.619              
80, 11-11-2011 18:11:21, 33.000              ,34.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1345.750            ,1345.750            ,59.172              
80, 11-11-2011 18:11:22, 33.000              ,34.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1345.750            ,1345.750            ,64.103              
80, 11-11-2011 18:11:23, 33.000              ,34.000              ,69.000              ,72.000              ,1000.000            ,1000.000            ,1345.375            ,1345.375            ,65.089              
80, 11-11-2011 18:11:24, 33.000              ,33.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1345.363            ,1345.363            ,67.061              
80, 11-11-2011 18:11:25, 33.000              ,34.000              ,70.000              ,66.000              ,1000.000            ,1000.000            ,1345.074            ,1345.074            ,67.061              
80, 11-11-2011 18:11:26, 34.000              ,34.000              ,83.000              ,92.000              ,1000.000            ,1000.000            ,1350.902            ,1350.902            ,86.785              
80, 11-11-2011 18:11:27, 33.000              ,34.000              ,64.000              ,66.000              ,1000.000            ,1000.000            ,1362.328            ,1362.328            ,87.771              
80, 11-11-2011 18:11:28, 34.000              ,34.000              ,79.000              ,77.000              ,1000.000            ,1000.000            ,1362.457            ,1362.457            ,78.895              
80, 11-11-2011 18:11:29, 33.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1362.066            ,1362.066            ,89.744              
80, 11-11-2011 18:11:30, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1362.375            ,1362.375            ,92.702              
80, 11-11-2011 18:11:31, 33.000              ,34.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1360.734            ,1360.734            ,82.840              
80, 11-11-2011 18:11:32, 33.000              ,34.000              ,66.000              ,65.000              ,1000.000            ,1000.000            ,1361.133            ,1361.133            ,82.840              
80, 11-11-2011 18:11:33, 33.000              ,34.000              ,73.000              ,72.000              ,1000.000            ,1000.000            ,1360.793            ,1360.793            ,84.813              
80, 11-11-2011 18:11:34, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1361.121            ,1361.121            ,79.882              
80, 11-11-2011 18:11:35, 33.000              ,34.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1361.488            ,1361.488            ,72.978              
80, 11-11-2011 18:11:36, 33.000              ,33.000              ,68.000              ,71.000              ,1000.000            ,1000.000            ,1362.070            ,1362.070            ,71.992              
80, 11-11-2011 18:11:37, 33.000              ,34.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1362.570            ,1362.570            ,68.047              
80, 11-11-2011 18:11:38, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1361.617            ,1361.617            ,70.020              
80, 11-11-2011 18:11:39, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1361.695            ,1361.695            ,77.909              
80, 11-11-2011 18:11:40, 33.000              ,34.000              ,76.000              ,74.000              ,1000.000            ,1000.000            ,1368.133            ,1368.133            ,74.951              
80, 11-11-2011 18:11:41, 33.000              ,34.000              ,73.000              ,71.000              ,1000.000            ,1000.000            ,1369.109            ,1369.109            ,73.965              
80, 11-11-2011 18:11:42, 34.000              ,35.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1369.109            ,1369.109            ,89.744              
80, 11-11-2011 18:11:43, 34.000              ,35.000              ,74.000              ,77.000              ,1000.000            ,1000.000            ,1368.734            ,1368.734            ,93.688              
80, 11-11-2011 18:11:44, 34.000              ,34.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1368.734            ,1368.734            ,92.702              
80, 11-11-2011 18:11:45, 34.000              ,34.000              ,73.000              ,71.000              ,1000.000            ,1000.000            ,1369.324            ,1369.324            ,87.771              
80, 11-11-2011 18:11:46, 34.000              ,35.000              ,74.000              ,76.000              ,1000.000            ,1000.000            ,1369.129            ,1369.129            ,91.716              
80, 11-11-2011 18:11:47, 33.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1369.473            ,1369.473            ,82.840              
80, 11-11-2011 18:11:48, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1370.059            ,1370.059            ,81.854              
80, 11-11-2011 18:11:49, 33.000              ,34.000              ,66.000              ,66.000              ,1000.000            ,1000.000            ,1370.023            ,1370.023            ,77.909              
80, 11-11-2011 18:11:50, 32.000              ,33.000              ,66.000              ,63.000              ,1000.000            ,1000.000            ,1370.473            ,1370.473            ,67.061              
80, 11-11-2011 18:11:51, 33.000              ,33.000              ,63.000              ,62.000              ,1000.000            ,1000.000            ,1370.469            ,1370.469            ,64.103              
80, 11-11-2011 18:11:52, 32.000              ,33.000              ,64.000              ,62.000              ,1000.000            ,1000.000            ,1370.078            ,1370.078            ,68.047              
80, 11-11-2011 18:11:53, 32.000              ,33.000              ,64.000              ,67.000              ,1000.000            ,1000.000            ,1370.672            ,1370.672            ,72.978              
80, 11-11-2011 18:11:54, 33.000              ,33.000              ,65.000              ,63.000              ,1000.000            ,1000.000            ,1370.809            ,1370.809            ,71.006              
80, 11-11-2011 18:11:55, 32.000              ,33.000              ,61.000              ,63.000              ,1000.000            ,1000.000            ,1376.070            ,1376.070            ,60.158              
80, 11-11-2011 18:11:56, 33.000              ,34.000              ,72.000              ,70.000              ,1000.000            ,1000.000            ,1384.152            ,1384.152            ,66.075              
80, 11-11-2011 18:11:57, 33.000              ,34.000              ,67.000              ,69.000              ,1000.000            ,1000.000            ,1383.652            ,1383.652            ,76.923              
80, 11-11-2011 18:11:58, 33.000              ,34.000              ,75.000              ,78.000              ,1000.000            ,1000.000            ,1384.125            ,1384.125            ,77.909              
80, 11-11-2011 18:11:59, 33.000              ,34.000              ,69.000              ,70.000              ,1000.000            ,1000.000            ,1383.105            ,1383.105            ,75.937              
80, 11-11-2011 18:12:00, 33.000              ,34.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1383.105            ,1383.105            ,74.951              
80, 11-11-2011 18:12:01, 33.000              ,34.000              ,75.000              ,77.000              ,1000.000            ,1000.000            ,1384.648            ,1384.648            ,80.868              
80, 11-11-2011 18:12:02, 33.000              ,34.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1384.234            ,1384.234            ,90.730              
80, 11-11-2011 18:12:03, 34.000              ,34.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1384.047            ,1384.047            ,91.716              
80, 11-11-2011 18:12:04, 33.000              ,34.000              ,77.000              ,75.000              ,1000.000            ,1000.000            ,1382.762            ,1382.762            ,88.757              
80, 11-11-2011 18:12:05, 33.000              ,34.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1384.137            ,1384.137            ,82.840              
80, 11-11-2011 18:12:06, 33.000              ,33.000              ,64.000              ,66.000              ,1000.000            ,1000.000            ,1384.324            ,1384.324            ,76.923              
80, 11-11-2011 18:12:07, 33.000              ,33.000              ,65.000              ,66.000              ,1000.000            ,1000.000            ,1385.828            ,1385.828            ,70.020              
80, 11-11-2011 18:12:08, 33.000              ,34.000              ,74.000              ,71.000              ,1000.000            ,1000.000            ,1385.828            ,1385.828            ,66.075              
80, 11-11-2011 18:12:09, 32.000              ,33.000              ,70.000              ,68.000              ,1000.000            ,1000.000            ,1385.828            ,1385.828            ,61.144              
80, 11-11-2011 18:12:10, 33.000              ,33.000              ,67.000              ,69.000              ,1000.000            ,1000.000            ,1385.648            ,1385.648            ,61.144              
80, 11-11-2011 18:12:11, 33.000              ,34.000              ,69.000              ,73.000              ,1000.000            ,1000.000            ,1385.934            ,1385.934            ,67.061              
80, 11-11-2011 18:12:12, 33.000              ,33.000              ,72.000              ,73.000              ,1000.000            ,1000.000            ,1385.789            ,1385.789            ,64.103              
80, 11-11-2011 18:12:13, 33.000              ,34.000              ,69.000              ,70.000              ,1000.000            ,1000.000            ,1386.141            ,1386.141            ,64.103              
80, 11-11-2011 18:12:14, 32.000              ,33.000              ,61.000              ,61.000              ,1000.000            ,1000.000            ,1386.293            ,1386.293            ,62.196              
80, 11-11-2011 18:12:15, 33.000              ,33.000              ,67.000              ,65.000              ,1000.000            ,1000.000            ,1386.293            ,1386.293            ,59.172              
80, 11-11-2011 18:12:16, 33.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1386.273            ,1386.273            ,63.116              
80, 11-11-2011 18:12:17, 33.000              ,34.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1388.219            ,1388.219            ,72.978              
80, 11-11-2011 18:12:18, 33.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1387.680            ,1387.680            ,69.034              
80, 11-11-2011 18:12:19, 33.000              ,34.000              ,76.000              ,78.000              ,1000.000            ,1000.000            ,1388.840            ,1388.840            ,73.892              
80, 11-11-2011 18:12:20, 33.000              ,34.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1388.191            ,1388.191            ,75.937              
80, 11-11-2011 18:12:21, 33.000              ,34.000              ,80.000              ,78.000              ,1000.000            ,1000.000            ,1387.039            ,1387.039            ,78.895              
80, 11-11-2011 18:12:22, 33.000              ,34.000              ,82.000              ,84.000              ,1000.000            ,1000.000            ,1387.336            ,1387.336            ,80.868              
80, 11-11-2011 18:12:23, 33.000              ,34.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1391.422            ,1391.422            ,84.813              
80, 11-11-2011 18:12:24, 33.000              ,34.000              ,81.000              ,80.000              ,1000.000            ,1000.000            ,1390.727            ,1390.727            ,83.826              
80, 11-11-2011 18:12:25, 33.000              ,34.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1389.484            ,1389.484            ,86.785              
80, 11-11-2011 18:12:26, 32.000              ,33.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1389.469            ,1389.469            ,76.923              
80, 11-11-2011 18:12:27, 33.000              ,33.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1389.238            ,1389.238            ,75.937              
80, 11-11-2011 18:12:28, 33.000              ,33.000              ,73.000              ,75.000              ,1000.000            ,1000.000            ,1396.113            ,1396.113            ,71.992              
80, 11-11-2011 18:12:29, 33.000              ,33.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1397.328            ,1397.328            ,75.937              
80, 11-11-2011 18:12:30, 33.000              ,34.000              ,68.000              ,66.000              ,1000.000            ,1000.000            ,1401.758            ,1401.758            ,75.937              
80, 11-11-2011 18:12:31, 33.000              ,34.000              ,73.000              ,72.000              ,1000.000            ,1000.000            ,1410.508            ,1410.508            ,72.978              
80, 11-11-2011 18:12:32, 33.000              ,34.000              ,79.000              ,79.000              ,1000.000            ,1000.000            ,1410.023            ,1410.023            ,76.923              
80, 11-11-2011 18:12:33, 33.000              ,34.000              ,78.000              ,76.000              ,1000.000            ,1000.000            ,1409.938            ,1409.938            ,78.895              
80, 11-11-2011 18:12:34, 33.000              ,33.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1411.727            ,1411.727            ,72.978              
80, 11-11-2011 18:12:35, 32.000              ,33.000              ,70.000              ,72.000              ,1000.000            ,1000.000            ,1411.699            ,1411.699            ,76.923              
80, 11-11-2011 18:12:36, 33.000              ,34.000              ,72.000              ,74.000              ,1000.000            ,1000.000            ,1411.660            ,1411.660            ,80.868              
80, 11-11-2011 18:12:37, 33.000              ,34.000              ,75.000              ,76.000              ,1000.000            ,1000.000            ,1411.609            ,1411.609            ,80.868              
80, 11-11-2011 18:12:38, 33.000              ,34.000              ,79.000              ,77.000              ,1000.000            ,1000.000            ,1411.578            ,1411.578            ,81.854              
80, 11-11-2011 18:12:39, 33.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1411.828            ,1411.828            ,77.909              
80, 11-11-2011 18:12:40, 33.000              ,34.000              ,75.000              ,77.000              ,1000.000            ,1000.000            ,1421.238            ,1421.238            ,72.978              
80, 11-11-2011 18:12:41, 33.000              ,34.000              ,70.000              ,73.000              ,1000.000            ,1000.000            ,1421.238            ,1421.238            ,73.965              
80, 11-11-2011 18:12:42, 34.000              ,35.000              ,88.000              ,87.000              ,1000.000            ,1000.000            ,1421.238            ,1421.238            ,88.757              
80, 11-11-2011 18:12:43, 34.000              ,35.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1421.363            ,1421.363            ,117.357             
80, 11-11-2011 18:12:44, 34.000              ,35.000              ,85.000              ,85.000              ,1000.000            ,1000.000            ,1421.160            ,1421.160            ,120.316             
80, 11-11-2011 18:12:45, 34.000              ,34.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1425.113            ,1425.113            ,98.619              
80, 11-11-2011 18:12:46, 33.000              ,34.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1423.547            ,1423.547            ,78.895              
80, 11-11-2011 18:12:47, 33.000              ,34.000              ,67.000              ,71.000              ,1000.000            ,1000.000            ,1421.582            ,1421.582            ,71.992              
80, 11-11-2011 18:12:48, 33.000              ,34.000              ,76.000              ,79.000              ,1000.000            ,1000.000            ,1423.965            ,1423.965            ,70.020              
80, 11-11-2011 18:12:49, 34.000              ,34.000              ,83.000              ,82.000              ,1000.000            ,1000.000            ,1423.750            ,1423.750            ,76.923              
80, 11-11-2011 18:12:50, 34.000              ,35.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1424.570            ,1424.570            ,88.757              
80, 11-11-2011 18:12:51, 33.000              ,34.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1425.125            ,1425.125            ,91.716              
80, 11-11-2011 18:12:52, 32.000              ,33.000              ,69.000              ,67.000              ,1000.000            ,1000.000            ,1424.383            ,1424.383            ,82.840              
80, 11-11-2011 18:12:53, 34.000              ,35.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1427.121            ,1427.121            ,84.813              
80, 11-11-2011 18:12:54, 35.000              ,35.000              ,83.000              ,84.000              ,1000.000            ,1000.000            ,1428.109            ,1428.109            ,91.716              
80, 11-11-2011 18:12:55, 35.000              ,35.000              ,89.000              ,90.000              ,1000.000            ,1000.000            ,1427.508            ,1427.508            ,96.647              
80, 11-11-2011 18:12:56, 34.000              ,36.000              ,86.000              ,87.000              ,1000.000            ,1000.000            ,1426.281            ,1426.281            ,93.688              
80, 11-11-2011 18:12:57, 35.000              ,36.000              ,87.000              ,85.000              ,1000.000            ,1000.000            ,1426.234            ,1426.234            ,98.619              
80, 11-11-2011 18:12:58, 35.000              ,36.000              ,78.000              ,80.000              ,1000.000            ,1000.000            ,1423.379            ,1423.379            ,101.578             
80, 11-11-2011 18:12:59, 34.000              ,35.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1425.453            ,1425.453            ,97.633              
80, 11-11-2011 18:13:00, 33.000              ,34.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1415.941            ,1415.941            ,79.882              
80, 11-11-2011 18:13:01, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1423.293            ,1423.293            ,68.047              
80, 11-11-2011 18:13:02, 33.000              ,33.000              ,67.000              ,66.000              ,1000.000            ,1000.000            ,1422.480            ,1422.480            ,68.047              
80, 11-11-2011 18:13:03, 33.000              ,34.000              ,64.000              ,69.000              ,1000.000            ,1000.000            ,1424.613            ,1424.613            ,72.978              
80, 11-11-2011 18:13:04, 33.000              ,34.000              ,66.000              ,68.000              ,1000.000            ,1000.000            ,1426.113            ,1426.113            ,77.909              
80, 11-11-2011 18:13:05, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1426.113            ,1426.113            ,79.882              
80, 11-11-2011 18:13:06, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1426.254            ,1426.254            ,81.854              
80, 11-11-2011 18:13:07, 33.000              ,33.000              ,65.000              ,67.000              ,1000.000            ,1000.000            ,1423.242            ,1423.242            ,85.799              
80, 11-11-2011 18:13:08, 33.000              ,34.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1425.656            ,1425.656            ,78.895              
80, 11-11-2011 18:13:09, 33.000              ,34.000              ,71.000              ,70.000              ,1000.000            ,1000.000            ,1425.469            ,1425.469            ,67.061              
80, 11-11-2011 18:13:10, 33.000              ,33.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1424.820            ,1424.820            ,67.061              
80, 11-11-2011 18:13:11, 33.000              ,33.000              ,62.000              ,65.000              ,1000.000            ,1000.000            ,1425.008            ,1425.008            ,72.978              
80, 11-11-2011 18:13:12, 33.000              ,34.000              ,69.000              ,70.000              ,1000.000            ,1000.000            ,1424.270            ,1424.270            ,78.895              
80, 11-11-2011 18:13:13, 33.000              ,34.000              ,72.000              ,70.000              ,1000.000            ,1000.000            ,1424.402            ,1424.402            ,84.813              
80, 11-11-2011 18:13:14, 33.000              ,34.000              ,72.000              ,73.000              ,1000.000            ,1000.000            ,1425.465            ,1425.465            ,94.675              
80, 11-11-2011 18:13:15, 33.000              ,35.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1425.426            ,1425.426            ,98.619              
80, 11-11-2011 18:13:16, 33.000              ,34.000              ,62.000              ,63.000              ,1000.000            ,1000.000            ,1425.426            ,1425.426            ,74.951              
80, 11-11-2011 18:13:17, 33.000              ,34.000              ,63.000              ,63.000              ,1000.000            ,1000.000            ,1425.426            ,1425.426            ,64.103              
80, 11-11-2011 18:13:18, 33.000              ,34.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1425.547            ,1425.547            ,77.909              
80, 11-11-2011 18:13:19, 34.000              ,34.000              ,73.000              ,75.000              ,1000.000            ,1000.000            ,1419.059            ,1419.059            ,81.854              
80, 11-11-2011 18:13:20, 35.000              ,36.000              ,97.000              ,98.000              ,1000.000            ,1000.000            ,1422.480            ,1422.480            ,86.785              
80, 11-11-2011 18:13:21, 35.000              ,36.000              ,91.000              ,91.000              ,1000.000            ,1000.000            ,1422.855            ,1422.855            ,78.895              
80, 11-11-2011 18:13:22, 34.000              ,35.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1423.480            ,1423.480            ,78.895              
80, 11-11-2011 18:13:23, 33.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1423.629            ,1423.629            ,69.034              
80, 11-11-2011 18:13:24, 34.000              ,35.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1423.629            ,1423.629            ,69.034              
80, 11-11-2011 18:13:25, 34.000              ,35.000              ,83.000              ,82.000              ,1000.000            ,1000.000            ,1423.941            ,1423.941            ,75.937              
80, 11-11-2011 18:13:26, 35.000              ,36.000              ,85.000              ,86.000              ,1000.000            ,1000.000            ,1424.145            ,1424.145            ,86.785              
80, 11-11-2011 18:13:27, 34.000              ,35.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1422.801            ,1422.801            ,82.840              
80, 11-11-2011 18:13:28, 33.000              ,34.000              ,67.000              ,70.000              ,1000.000            ,1000.000            ,1423.035            ,1423.035            ,77.909              
80, 11-11-2011 18:13:29, 34.000              ,34.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1423.035            ,1423.035            ,71.992              
80, 11-11-2011 18:13:30, 34.000              ,34.000              ,74.000              ,76.000              ,1000.000            ,1000.000            ,1423.035            ,1423.035            ,85.799              
80, 11-11-2011 18:13:31, 33.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1422.930            ,1422.930            ,98.619              
80, 11-11-2011 18:13:32, 34.000              ,35.000              ,82.000              ,78.000              ,1000.000            ,1000.000            ,1420.652            ,1420.652            ,99.606              
80, 11-11-2011 18:13:33, 35.000              ,36.000              ,95.000              ,94.000              ,1000.000            ,1000.000            ,1420.375            ,1420.375            ,101.578             
80, 11-11-2011 18:13:34, 35.000              ,36.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1420.375            ,1420.375            ,105.523             
80, 11-11-2011 18:13:35, 35.000              ,36.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1420.375            ,1420.375            ,105.523             
80, 11-11-2011 18:13:36, 35.000              ,35.000              ,93.000              ,89.000              ,1000.000            ,1000.000            ,1420.375            ,1420.375            ,96.647              
80, 11-11-2011 18:13:37, 35.000              ,36.000              ,81.000              ,82.000              ,1000.000            ,1000.000            ,1420.730            ,1420.730            ,93.688              
80, 11-11-2011 18:13:38, 36.000              ,36.000              ,92.000              ,93.000              ,1000.000            ,1000.000            ,1420.434            ,1420.434            ,91.716              
80, 11-11-2011 18:13:39, 35.000              ,36.000              ,87.000              ,90.000              ,1000.000            ,1000.000            ,1419.609            ,1419.609            ,100.592             
80, 11-11-2011 18:13:40, 35.000              ,36.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1420.395            ,1420.395            ,97.633              
80, 11-11-2011 18:13:41, 35.000              ,36.000              ,88.000              ,88.000              ,1000.000            ,1000.000            ,1422.473            ,1422.473            ,88.757              
80, 11-11-2011 18:13:42, 35.000              ,36.000              ,91.000              ,90.000              ,1000.000            ,1000.000            ,1422.473            ,1422.473            ,99.606              
80, 11-11-2011 18:13:43, 35.000              ,36.000              ,89.000              ,89.000              ,1000.000            ,1000.000            ,1422.473            ,1422.473            ,104.536             
80, 11-11-2011 18:13:44, 35.000              ,36.000              ,90.000              ,89.000              ,1000.000            ,1000.000            ,1422.258            ,1422.258            ,106.509             
80, 11-11-2011 18:13:45, 33.000              ,34.000              ,63.000              ,66.000              ,1000.000            ,1000.000            ,1420.758            ,1419.383            ,93.688              
80, 11-11-2011 18:13:46, 33.000              ,34.000              ,65.000              ,64.000              ,1000.000            ,1000.000            ,1421.398            ,1421.398            ,71.006              
80, 11-11-2011 18:13:47, 33.000              ,34.000              ,65.000              ,62.000              ,1000.000            ,1000.000            ,1419.969            ,1419.969            ,69.034              
80, 11-11-2011 18:13:48, 33.000              ,34.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1420.313            ,1420.313            ,71.006              
80, 11-11-2011 18:13:49, 34.000              ,34.000              ,77.000              ,75.000              ,1000.000            ,1000.000            ,1420.145            ,1420.145            ,76.923              
80, 11-11-2011 18:13:50, 35.000              ,35.000              ,95.000              ,95.000              ,1000.000            ,1000.000            ,1420.695            ,1420.695            ,89.744              
80, 11-11-2011 18:13:51, 34.000              ,35.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1420.258            ,1420.258            ,91.716              
80, 11-11-2011 18:13:52, 33.000              ,34.000              ,64.000              ,63.000              ,1000.000            ,1000.000            ,1420.277            ,1420.277            ,80.868              
80, 11-11-2011 18:13:53, 34.000              ,34.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1419.453            ,1419.453            ,78.895              
80, 11-11-2011 18:13:54, 34.000              ,35.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1419.453            ,1419.453            ,84.813              
80, 11-11-2011 18:13:55, 34.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1419.711            ,1419.711            ,81.854              
80, 11-11-2011 18:13:56, 34.000              ,35.000              ,94.000              ,96.000              ,1000.000            ,1000.000            ,1419.711            ,1419.711            ,83.826              
80, 11-11-2011 18:13:57, 34.000              ,35.000              ,85.000              ,84.000              ,1000.000            ,1000.000            ,1420.203            ,1420.203            ,83.826              
80, 11-11-2011 18:13:58, 34.000              ,35.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1419.461            ,1419.461            ,78.895              
80, 11-11-2011 18:13:59, 33.000              ,34.000              ,64.000              ,66.000              ,1000.000            ,1000.000            ,1419.309            ,1419.309            ,79.882              
80, 11-11-2011 18:14:00, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1419.375            ,1419.375            ,77.909              
80, 11-11-2011 18:14:01, 33.000              ,34.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1419.422            ,1419.422            ,73.965              
80, 11-11-2011 18:14:02, 34.000              ,35.000              ,93.000              ,97.000              ,1000.000            ,1000.000            ,1420.426            ,1420.426            ,81.854              
80, 11-11-2011 18:14:03, 34.000              ,34.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1419.402            ,1419.402            ,76.923              
80, 11-11-2011 18:14:04, 33.000              ,34.000              ,72.000              ,69.000              ,1000.000            ,1000.000            ,1419.621            ,1419.621            ,70.020              
80, 11-11-2011 18:14:05, 33.000              ,34.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1419.621            ,1419.621            ,71.006              
80, 11-11-2011 18:14:06, 33.000              ,34.000              ,68.000              ,66.000              ,1000.000            ,1000.000            ,1418.242            ,1418.242            ,70.874              
80, 11-11-2011 18:14:07, 33.000              ,34.000              ,66.000              ,66.000              ,1000.000            ,1000.000            ,1418.453            ,1418.453            ,67.061              
80, 11-11-2011 18:14:08, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1418.891            ,1418.891            ,70.020              
80, 11-11-2011 18:14:09, 33.000              ,34.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1418.930            ,1418.930            ,69.034              
80, 11-11-2011 18:14:10, 33.000              ,34.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1418.930            ,1418.930            ,70.020              
80, 11-11-2011 18:14:11, 34.000              ,34.000              ,73.000              ,76.000              ,1000.000            ,1000.000            ,1418.957            ,1418.957            ,67.061              
80, 11-11-2011 18:14:12, 34.000              ,35.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1418.781            ,1418.781            ,75.937              
80, 11-11-2011 18:14:13, 34.000              ,34.000              ,74.000              ,76.000              ,1000.000            ,1000.000            ,1418.941            ,1418.941            ,71.992              
80, 11-11-2011 18:14:14, 34.000              ,34.000              ,77.000              ,79.000              ,1000.000            ,1000.000            ,1418.398            ,1418.398            ,68.047              
80, 11-11-2011 18:14:15, 34.000              ,35.000              ,84.000              ,83.000              ,1000.000            ,1000.000            ,1418.922            ,1418.922            ,71.006              
80, 11-11-2011 18:14:16, 34.000              ,34.000              ,73.000              ,75.000              ,1000.000            ,1000.000            ,1418.805            ,1418.805            ,78.895              
80, 11-11-2011 18:14:17, 33.000              ,35.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1418.781            ,1418.781            ,76.923              
80, 11-11-2011 18:14:18, 34.000              ,34.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1418.934            ,1418.934            ,75.937              
80, 11-11-2011 18:14:19, 34.000              ,34.000              ,70.000              ,75.000              ,1000.000            ,1000.000            ,1419.473            ,1419.473            ,82.840              
80, 11-11-2011 18:14:20, 34.000              ,34.000              ,70.000              ,73.000              ,1000.000            ,1000.000            ,1419.473            ,1419.473            ,81.854              
80, 11-11-2011 18:14:21, 33.000              ,34.000              ,66.000              ,65.000              ,1000.000            ,1000.000            ,1419.441            ,1419.441            ,79.882              
80, 11-11-2011 18:14:22, 34.000              ,35.000              ,83.000              ,83.000              ,1000.000            ,1000.000            ,1419.195            ,1419.195            ,80.868              
80, 11-11-2011 18:14:23, 34.000              ,35.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1419.375            ,1419.375            ,98.619              
80, 11-11-2011 18:14:24, 34.000              ,35.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1419.313            ,1419.313            ,91.716              
80, 11-11-2011 18:14:25, 34.000              ,35.000              ,84.000              ,81.000              ,1000.000            ,1000.000            ,1418.035            ,1418.035            ,85.799              
80, 11-11-2011 18:14:26, 35.000              ,35.000              ,86.000              ,85.000              ,1000.000            ,1000.000            ,1418.148            ,1418.148            ,92.702              
80, 11-11-2011 18:14:27, 35.000              ,36.000              ,86.000              ,86.000              ,1000.000            ,1000.000            ,1417.793            ,1417.793            ,98.619              
80, 11-11-2011 18:14:28, 35.000              ,36.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1417.973            ,1417.973            ,99.606              
80, 11-11-2011 18:14:29, 35.000              ,36.000              ,83.000              ,84.000              ,1000.000            ,1000.000            ,1417.961            ,1417.961            ,97.633              
80, 11-11-2011 18:14:30, 35.000              ,36.000              ,86.000              ,86.000              ,1000.000            ,1000.000            ,1418.574            ,1418.574            ,97.633              
80, 11-11-2011 18:14:31, 34.000              ,35.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1418.973            ,1418.973            ,93.688              
80, 11-11-2011 18:14:32, 34.000              ,35.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1418.250            ,1418.250            ,86.785              
80, 11-11-2011 18:14:33, 33.000              ,34.000              ,69.000              ,70.000              ,1000.000            ,1000.000            ,1417.922            ,1417.922            ,100.592             
80, 11-11-2011 18:14:34, 34.000              ,34.000              ,74.000              ,73.000              ,1000.000            ,1000.000            ,1418.445            ,1418.445            ,114.398             
80, 11-11-2011 18:14:35, 34.000              ,35.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1418.445            ,1418.445            ,114.398             
80, 11-11-2011 18:14:36, 35.000              ,36.000              ,94.000              ,94.000              ,1000.000            ,1000.000            ,1420.129            ,1420.129            ,113.412             
80, 11-11-2011 18:14:37, 35.000              ,36.000              ,84.000              ,83.000              ,1000.000            ,1000.000            ,1419.699            ,1419.699            ,97.633              
80, 11-11-2011 18:14:38, 35.000              ,36.000              ,82.000              ,82.000              ,1000.000            ,1000.000            ,1421.141            ,1421.141            ,90.730              
80, 11-11-2011 18:14:39, 34.000              ,35.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1420.977            ,1420.977            ,79.882              
80, 11-11-2011 18:14:40, 34.000              ,35.000              ,81.000              ,82.000              ,1000.000            ,1000.000            ,1420.855            ,1420.855            ,69.903              
80, 11-11-2011 18:14:41, 35.000              ,35.000              ,85.000              ,82.000              ,1000.000            ,1000.000            ,1421.410            ,1421.410            ,63.116              
80, 11-11-2011 18:14:42, 35.000              ,36.000              ,88.000              ,88.000              ,1000.000            ,1000.000            ,1421.160            ,1421.160            ,71.992              
80, 11-11-2011 18:14:43, 35.000              ,36.000              ,92.000              ,92.000              ,1000.000            ,1000.000            ,1421.344            ,1421.344            ,88.757              
80, 11-11-2011 18:14:44, 35.000              ,36.000              ,83.000              ,85.000              ,1000.000            ,1000.000            ,1423.180            ,1423.180            ,119.329             
80, 11-11-2011 18:14:45, 35.000              ,36.000              ,94.000              ,94.000              ,1000.000            ,1000.000            ,1422.867            ,1422.867            ,95.661              
80, 11-11-2011 18:14:46, 36.000              ,37.000              ,93.000              ,93.000              ,1000.000            ,1000.000            ,1422.559            ,1422.559            ,102.564             
80, 11-11-2011 18:14:47, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1421.582            ,1421.582            ,108.481             
80, 11-11-2011 18:14:48, 35.000              ,36.000              ,94.000              ,97.000              ,1000.000            ,1000.000            ,1418.762            ,1418.762            ,111.440             
80, 11-11-2011 18:14:49, 34.000              ,35.000              ,71.000              ,70.000              ,1000.000            ,1000.000            ,1415.625            ,1415.625            ,98.619              
80, 11-11-2011 18:14:50, 33.000              ,34.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1416.059            ,1416.059            ,84.813              
80, 11-11-2011 18:14:51, 34.000              ,34.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1414.730            ,1414.730            ,78.895              
80, 11-11-2011 18:14:52, 34.000              ,34.000              ,73.000              ,76.000              ,1000.000            ,1000.000            ,1415.941            ,1415.941            ,78.895              
80, 11-11-2011 18:14:53, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1416.250            ,1416.250            ,73.965              
80, 11-11-2011 18:14:54, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1416.070            ,1416.070            ,71.992              
80, 11-11-2011 18:14:55, 34.000              ,34.000              ,73.000              ,71.000              ,1000.000            ,1000.000            ,1416.070            ,1416.070            ,72.978              
80, 11-11-2011 18:14:56, 34.000              ,35.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1416.375            ,1416.375            ,75.937              
80, 11-11-2011 18:14:57, 33.000              ,35.000              ,75.000              ,72.000              ,1000.000            ,1000.000            ,1416.422            ,1416.422            ,71.992              
80, 11-11-2011 18:14:58, 34.000              ,35.000              ,71.000              ,70.000              ,1000.000            ,1000.000            ,1416.402            ,1416.402            ,69.034              
80, 11-11-2011 18:14:59, 33.000              ,34.000              ,63.000              ,63.000              ,1000.000            ,1000.000            ,1416.293            ,1416.293            ,76.923              
80, 11-11-2011 18:15:00, 33.000              ,34.000              ,65.000              ,63.000              ,1000.000            ,1000.000            ,1416.242            ,1416.242            ,68.047              
80, 11-11-2011 18:15:01, 33.000              ,33.000              ,62.000              ,63.000              ,1000.000            ,1000.000            ,1416.637            ,1416.637            ,70.020              
80, 11-11-2011 18:15:02, 33.000              ,33.000              ,63.000              ,66.000              ,1000.000            ,1000.000            ,1416.406            ,1416.406            ,69.034              
80, 11-11-2011 18:15:03, 33.000              ,33.000              ,62.000              ,61.000              ,1000.000            ,1000.000            ,1417.031            ,1417.031            ,67.061              
80, 11-11-2011 18:15:04, 33.000              ,33.000              ,62.000              ,62.000              ,1000.000            ,1000.000            ,1417.039            ,1417.039            ,73.965              
80, 11-11-2011 18:15:05, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1417.086            ,1417.086            ,70.020              
80, 11-11-2011 18:15:06, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1416.789            ,1417.117            ,68.047              
80, 11-11-2011 18:15:07, 33.000              ,34.000              ,65.000              ,67.000              ,1000.000            ,1000.000            ,1416.242            ,1416.242            ,70.020              
80, 11-11-2011 18:15:08, 33.000              ,34.000              ,72.000              ,70.000              ,1000.000            ,1000.000            ,1416.398            ,1416.398            ,69.034              
80, 11-11-2011 18:15:09, 33.000              ,34.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1416.660            ,1416.660            ,72.978              
80, 11-11-2011 18:15:10, 33.000              ,34.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1417.891            ,1417.891            ,68.047              
80, 11-11-2011 18:15:11, 34.000              ,34.000              ,72.000              ,69.000              ,1000.000            ,1000.000            ,1416.469            ,1416.469            ,63.116              
80, 11-11-2011 18:15:12, 33.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1416.375            ,1416.375            ,60.158              
80, 11-11-2011 18:15:13, 33.000              ,34.000              ,65.000              ,68.000              ,1000.000            ,1000.000            ,1415.078            ,1415.078            ,60.158              
80, 11-11-2011 18:15:14, 33.000              ,34.000              ,71.000              ,72.000              ,1000.000            ,1000.000            ,1415.270            ,1415.270            ,57.199              
80, 11-11-2011 18:15:15, 33.000              ,34.000              ,67.000              ,66.000              ,1000.000            ,1000.000            ,1415.043            ,1415.043            ,62.130              
80, 11-11-2011 18:15:16, 33.000              ,34.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1414.375            ,1414.375            ,66.075              
80, 11-11-2011 18:15:17, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1417.500            ,1417.500            ,82.840              
80, 11-11-2011 18:15:18, 33.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1417.641            ,1417.641            ,101.578             
80, 11-11-2011 18:15:19, 34.000              ,35.000              ,80.000              ,79.000              ,1000.000            ,1000.000            ,1416.840            ,1416.840            ,80.868              
80, 11-11-2011 18:15:20, 33.000              ,34.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1416.359            ,1416.359            ,71.006              
80, 11-11-2011 18:15:21, 34.000              ,34.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1416.883            ,1416.883            ,71.006              
80, 11-11-2011 18:15:22, 34.000              ,34.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1417.059            ,1417.059            ,71.006              
80, 11-11-2011 18:15:23, 34.000              ,34.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1417.207            ,1417.207            ,77.909              
80, 11-11-2011 18:15:24, 34.000              ,35.000              ,75.000              ,77.000              ,1000.000            ,1000.000            ,1417.297            ,1417.297            ,76.923              
80, 11-11-2011 18:15:25, 34.000              ,34.000              ,80.000              ,77.000              ,1000.000            ,1000.000            ,1418.176            ,1418.176            ,69.034              
80, 11-11-2011 18:15:26, 33.000              ,34.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1418.145            ,1418.145            ,79.882              
80, 11-11-2011 18:15:27, 33.000              ,34.000              ,73.000              ,71.000              ,1000.000            ,1000.000            ,1417.598            ,1417.598            ,69.034              
80, 11-11-2011 18:15:28, 33.000              ,34.000              ,75.000              ,77.000              ,1000.000            ,1000.000            ,1418.367            ,1418.367            ,89.744              
80, 11-11-2011 18:15:29, 33.000              ,34.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1418.020            ,1418.020            ,68.047              
80, 11-11-2011 18:15:30, 34.000              ,34.000              ,79.000              ,79.000              ,1000.000            ,1000.000            ,1419.469            ,1419.469            ,78.895              
80, 11-11-2011 18:15:31, 33.000              ,34.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1419.461            ,1419.461            ,80.868              
80, 11-11-2011 18:15:32, 34.000              ,35.000              ,81.000              ,81.000              ,1000.000            ,1000.000            ,1419.258            ,1419.258            ,109.467             
80, 11-11-2011 18:15:33, 34.000              ,35.000              ,81.000              ,80.000              ,1000.000            ,1000.000            ,1419.438            ,1419.438            ,112.426             
80, 11-11-2011 18:15:34, 34.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1408.566            ,1408.566            ,107.495             
80, 11-11-2011 18:15:35, 34.000              ,34.000              ,75.000              ,71.000              ,1000.000            ,1000.000            ,1420.887            ,1420.887            ,75.937              
80, 11-11-2011 18:15:36, 34.000              ,34.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1420.063            ,1420.063            ,76.923              
80, 11-11-2011 18:15:37, 34.000              ,35.000              ,79.000              ,78.000              ,1000.000            ,1000.000            ,1419.973            ,1419.973            ,84.813              
80, 11-11-2011 18:15:38, 34.000              ,35.000              ,84.000              ,84.000              ,1000.000            ,1000.000            ,1420.113            ,1420.113            ,94.675              
80, 11-11-2011 18:15:39, 34.000              ,35.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1421.953            ,1421.953            ,90.730              
80, 11-11-2011 18:15:40, 34.000              ,35.000              ,82.000              ,82.000              ,1000.000            ,1000.000            ,1422.715            ,1422.715            ,74.951              
80, 11-11-2011 18:15:41, 33.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1422.824            ,1422.824            ,60.158              
80, 11-11-2011 18:15:42, 33.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1422.414            ,1422.414            ,61.144              
80, 11-11-2011 18:15:43, 34.000              ,35.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1423.063            ,1423.063            ,87.771              
80, 11-11-2011 18:15:44, 35.000              ,35.000              ,84.000              ,87.000              ,1000.000            ,1000.000            ,1422.992            ,1422.992            ,99.606              
80, 11-11-2011 18:15:45, 35.000              ,36.000              ,84.000              ,83.000              ,1000.000            ,1000.000            ,1422.977            ,1422.977            ,99.606              
80, 11-11-2011 18:15:46, 35.000              ,36.000              ,86.000              ,85.000              ,1000.000            ,1000.000            ,1422.977            ,1422.977            ,100.592             
80, 11-11-2011 18:15:47, 36.000              ,36.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1421.984            ,1421.984            ,100.592             
80, 11-11-2011 18:15:48, 35.000              ,36.000              ,87.000              ,87.000              ,1000.000            ,1000.000            ,1421.984            ,1421.984            ,109.467             
80, 11-11-2011 18:15:49, 35.000              ,36.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1421.211            ,1421.211            ,108.481             
80, 11-11-2011 18:15:50, 34.000              ,35.000              ,84.000              ,85.000              ,1000.000            ,1000.000            ,1421.629            ,1421.629            ,97.633              
80, 11-11-2011 18:15:51, 33.000              ,34.000              ,64.000              ,66.000              ,1000.000            ,1000.000            ,1423.035            ,1423.035            ,91.716              
80, 11-11-2011 18:15:52, 33.000              ,34.000              ,65.000              ,61.000              ,1000.000            ,1000.000            ,1420.738            ,1420.738            ,66.075              
80, 11-11-2011 18:15:53, 33.000              ,34.000              ,68.000              ,66.000              ,1000.000            ,1000.000            ,1420.332            ,1420.332            ,61.144              
80, 11-11-2011 18:15:54, 33.000              ,34.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1420.555            ,1420.555            ,70.020              
80, 11-11-2011 18:15:55, 33.000              ,34.000              ,65.000              ,67.000              ,1000.000            ,1000.000            ,1420.547            ,1420.547            ,74.951              
80, 11-11-2011 18:15:56, 33.000              ,34.000              ,64.000              ,64.000              ,1000.000            ,1000.000            ,1422.035            ,1422.035            ,77.909              
80, 11-11-2011 18:15:57, 33.000              ,34.000              ,65.000              ,66.000              ,1000.000            ,1000.000            ,1421.324            ,1421.324            ,72.978              
80, 11-11-2011 18:15:58, 33.000              ,34.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1421.324            ,1421.324            ,73.965              
80, 11-11-2011 18:15:59, 33.000              ,34.000              ,69.000              ,71.000              ,1000.000            ,1000.000            ,1421.664            ,1421.664            ,74.951              
80, 11-11-2011 18:16:00, 33.000              ,34.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1420.508            ,1420.508            ,74.951              
80, 11-11-2011 18:16:01, 34.000              ,34.000              ,81.000              ,80.000              ,1000.000            ,1000.000            ,1420.543            ,1420.543            ,73.965              
80, 11-11-2011 18:16:02, 33.000              ,34.000              ,78.000              ,76.000              ,1000.000            ,1000.000            ,1420.762            ,1420.762            ,84.813              
80, 11-11-2011 18:16:03, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1419.430            ,1419.430            ,77.909              
80, 11-11-2011 18:16:04, 33.000              ,34.000              ,71.000              ,72.000              ,1000.000            ,1000.000            ,1420.832            ,1420.832            ,76.923              
80, 11-11-2011 18:16:05, 33.000              ,34.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1420.891            ,1420.891            ,72.978              
80, 11-11-2011 18:16:06, 33.000              ,34.000              ,65.000              ,65.000              ,1000.000            ,1000.000            ,1421.871            ,1421.871            ,70.020              
80, 11-11-2011 18:16:07, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1422.516            ,1422.516            ,75.937              
80, 11-11-2011 18:16:08, 33.000              ,34.000              ,66.000              ,63.000              ,1000.000            ,1000.000            ,1422.797            ,1422.797            ,71.006              
80, 11-11-2011 18:16:09, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1422.672            ,1422.672            ,80.868              
80, 11-11-2011 18:16:10, 33.000              ,34.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1422.625            ,1422.625            ,109.467             
80, 11-11-2011 18:16:11, 33.000              ,34.000              ,65.000              ,65.000              ,1000.000            ,1000.000            ,1423.008            ,1423.008            ,110.454             
80, 11-11-2011 18:16:12, 33.000              ,34.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1411.836            ,1411.836            ,102.564             
80, 11-11-2011 18:16:13, 34.000              ,35.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1420.152            ,1420.152            ,126.233             
80, 11-11-2011 18:16:14, 35.000              ,35.000              ,81.000              ,81.000              ,1000.000            ,1000.000            ,1420.152            ,1420.152            ,155.819             
80, 11-11-2011 18:16:15, 34.000              ,35.000              ,75.000              ,76.000              ,1000.000            ,1000.000            ,1420.293            ,1420.293            ,149.901             
80, 11-11-2011 18:16:16, 34.000              ,35.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1420.379            ,1420.379            ,147.929             
80, 11-11-2011 18:16:17, 34.000              ,35.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1420.379            ,1420.379            ,142.998             
80, 11-11-2011 18:16:18, 34.000              ,35.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1420.254            ,1420.254            ,139.053             
80, 11-11-2011 18:16:19, 34.000              ,35.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1420.641            ,1420.641            ,145.957             
80, 11-11-2011 18:16:20, 34.000              ,35.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1420.371            ,1420.371            ,132.150             
80, 11-11-2011 18:16:21, 35.000              ,36.000              ,83.000              ,83.000              ,1000.000            ,1000.000            ,1420.371            ,1420.371            ,94.675              
80, 11-11-2011 18:16:22, 35.000              ,36.000              ,88.000              ,86.000              ,1000.000            ,1000.000            ,1420.371            ,1420.371            ,96.647              
80, 11-11-2011 18:16:23, 36.000              ,36.000              ,91.000              ,92.000              ,1000.000            ,1000.000            ,1418.063            ,1418.063            ,104.536             
80, 11-11-2011 18:16:24, 36.000              ,36.000              ,86.000              ,87.000              ,1000.000            ,1000.000            ,1423.426            ,1423.426            ,112.426             
80, 11-11-2011 18:16:25, 35.000              ,36.000              ,83.000              ,84.000              ,1000.000            ,1000.000            ,1422.945            ,1422.945            ,102.564             
80, 11-11-2011 18:16:26, 35.000              ,36.000              ,83.000              ,85.000              ,1000.000            ,1000.000            ,1422.855            ,1422.855            ,101.578             
80, 11-11-2011 18:16:27, 36.000              ,36.000              ,91.000              ,91.000              ,1000.000            ,1000.000            ,1422.855            ,1422.855            ,102.564             
80, 11-11-2011 18:16:28, 36.000              ,36.000              ,90.000              ,89.000              ,1000.000            ,1000.000            ,1422.918            ,1422.918            ,111.440             
80, 11-11-2011 18:16:29, 36.000              ,36.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1422.918            ,1422.918            ,111.440             
80, 11-11-2011 18:16:30, 36.000              ,37.000              ,93.000              ,93.000              ,1000.000            ,1000.000            ,1422.918            ,1422.918            ,112.426             
80, 11-11-2011 18:16:31, 36.000              ,37.000              ,91.000              ,91.000              ,1000.000            ,1000.000            ,1422.918            ,1422.918            ,114.398             
80, 11-11-2011 18:16:32, 34.000              ,35.000              ,62.000              ,64.000              ,1000.000            ,1000.000            ,1413.793            ,1413.793            ,105.523             
80, 11-11-2011 18:16:33, 33.000              ,34.000              ,62.000              ,62.000              ,1000.000            ,1000.000            ,1417.684            ,1417.684            ,77.909              
80, 11-11-2011 18:16:34, 33.000              ,34.000              ,66.000              ,69.000              ,1000.000            ,1000.000            ,1417.859            ,1417.859            ,75.937              
80, 11-11-2011 18:16:35, 33.000              ,34.000              ,67.000              ,69.000              ,1000.000            ,1000.000            ,1422.672            ,1422.672            ,75.937              
80, 11-11-2011 18:16:36, 33.000              ,34.000              ,70.000              ,68.000              ,1000.000            ,1000.000            ,1422.324            ,1422.324            ,76.923              
80, 11-11-2011 18:16:37, 34.000              ,34.000              ,65.000              ,66.000              ,1000.000            ,1000.000            ,1423.059            ,1423.059            ,75.937              
80, 11-11-2011 18:16:38, 34.000              ,35.000              ,80.000              ,80.000              ,1000.000            ,1000.000            ,1422.320            ,1422.320            ,75.937              
80, 11-11-2011 18:16:39, 34.000              ,35.000              ,85.000              ,84.000              ,1000.000            ,1000.000            ,1421.969            ,1421.969            ,76.923              
80, 11-11-2011 18:16:40, 33.000              ,34.000              ,67.000              ,67.000              ,1000.000            ,1000.000            ,1421.922            ,1421.922            ,73.965              
80, 11-11-2011 18:16:41, 34.000              ,34.000              ,73.000              ,70.000              ,1000.000            ,1000.000            ,1421.938            ,1421.938            ,72.978              
80, 11-11-2011 18:16:42, 33.000              ,34.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1421.938            ,1421.938            ,73.965              
80, 11-11-2011 18:16:43, 33.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1422.043            ,1422.043            ,72.978              
80, 11-11-2011 18:16:44, 33.000              ,34.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1422.020            ,1422.020            ,72.978              
80, 11-11-2011 18:16:45, 34.000              ,35.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1422.027            ,1422.027            ,78.895              
80, 11-11-2011 18:16:46, 35.000              ,36.000              ,88.000              ,86.000              ,1000.000            ,1000.000            ,1422.902            ,1422.902            ,100.592             
80, 11-11-2011 18:16:47, 34.000              ,34.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1422.914            ,1422.914            ,84.813              
80, 11-11-2011 18:16:48, 33.000              ,34.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1423.117            ,1423.117            ,80.868              
80, 11-11-2011 18:16:49, 34.000              ,34.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1423.262            ,1423.262            ,83.826              
80, 11-11-2011 18:16:50, 34.000              ,35.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1423.367            ,1423.367            ,98.619              
80, 11-11-2011 18:16:51, 34.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1423.848            ,1423.848            ,103.550             
80, 11-11-2011 18:16:52, 34.000              ,34.000              ,61.000              ,63.000              ,1000.000            ,1000.000            ,1417.992            ,1417.992            ,97.633              
80, 11-11-2011 18:16:53, 34.000              ,34.000              ,77.000              ,78.000              ,1000.000            ,1000.000            ,1422.574            ,1422.574            ,69.034              
80, 11-11-2011 18:16:54, 34.000              ,34.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1423.617            ,1423.617            ,62.130              
80, 11-11-2011 18:16:55, 34.000              ,35.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1424.273            ,1424.273            ,69.034              
80, 11-11-2011 18:16:56, 34.000              ,35.000              ,82.000              ,81.000              ,1000.000            ,1000.000            ,1424.273            ,1424.273            ,80.868              
80, 11-11-2011 18:16:57, 34.000              ,35.000              ,83.000              ,83.000              ,1000.000            ,1000.000            ,1424.273            ,1424.273            ,76.923              
80, 11-11-2011 18:16:58, 34.000              ,34.000              ,82.000              ,81.000              ,1000.000            ,1000.000            ,1424.453            ,1424.453            ,71.006              
80, 11-11-2011 18:16:59, 34.000              ,35.000              ,82.000              ,82.000              ,1000.000            ,1000.000            ,1424.273            ,1424.273            ,71.006              
80, 11-11-2011 18:17:00, 34.000              ,34.000              ,53.000              ,57.000              ,1000.000            ,1000.000            ,1425.215            ,1425.215            ,67.980              
80, 11-11-2011 18:17:01, 35.000              ,35.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1425.215            ,1425.215            ,72.978              
80, 11-11-2011 18:17:02, 35.000              ,36.000              ,87.000              ,88.000              ,1000.000            ,1000.000            ,1425.215            ,1425.215            ,101.578             
80, 11-11-2011 18:17:03, 35.000              ,36.000              ,89.000              ,91.000              ,1000.000            ,1000.000            ,1425.215            ,1425.215            ,103.550             
80, 11-11-2011 18:17:04, 36.000              ,36.000              ,93.000              ,92.000              ,1000.000            ,1000.000            ,1425.215            ,1425.215            ,109.467             
80, 11-11-2011 18:17:05, 34.000              ,34.000              ,73.000              ,72.000              ,1000.000            ,1000.000            ,1420.949            ,1420.949            ,117.357             
80, 11-11-2011 18:17:06, 33.000              ,33.000              ,65.000              ,62.000              ,1000.000            ,1000.000            ,1424.473            ,1424.473            ,79.882              
80, 11-11-2011 18:17:07, 33.000              ,34.000              ,65.000              ,64.000              ,1000.000            ,1000.000            ,1424.758            ,1424.758            ,66.075              
80, 11-11-2011 18:17:08, 33.000              ,34.000              ,67.000              ,64.000              ,1000.000            ,1000.000            ,1424.676            ,1424.676            ,67.061              
80, 11-11-2011 18:17:09, 33.000              ,33.000              ,65.000              ,67.000              ,1000.000            ,1000.000            ,1424.781            ,1424.781            ,65.089              
80, 11-11-2011 18:17:10, 33.000              ,34.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1422.535            ,1422.535            ,60.158              
80, 11-11-2011 18:17:11, 33.000              ,34.000              ,70.000              ,73.000              ,1000.000            ,1000.000            ,1421.051            ,1421.051            ,63.116              
80, 11-11-2011 18:17:12, 33.000              ,34.000              ,72.000              ,73.000              ,1000.000            ,1000.000            ,1419.742            ,1419.742            ,70.020              
80, 11-11-2011 18:17:13, 33.000              ,33.000              ,64.000              ,65.000              ,1000.000            ,1000.000            ,1420.891            ,1420.891            ,77.909              
80, 11-11-2011 18:17:14, 33.000              ,34.000              ,71.000              ,68.000              ,1000.000            ,1000.000            ,1420.961            ,1420.961            ,74.951              
80, 11-11-2011 18:17:15, 33.000              ,34.000              ,71.000              ,68.000              ,1000.000            ,1000.000            ,1420.766            ,1420.766            ,75.937              
80, 11-11-2011 18:17:16, 33.000              ,33.000              ,74.000              ,71.000              ,1000.000            ,1000.000            ,1419.234            ,1419.234            ,71.992              
80, 11-11-2011 18:17:17, 33.000              ,34.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1422.023            ,1422.023            ,79.882              
80, 11-11-2011 18:17:18, 33.000              ,34.000              ,72.000              ,74.000              ,1000.000            ,1000.000            ,1421.973            ,1421.973            ,75.937              
80, 11-11-2011 18:17:19, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1421.941            ,1421.941            ,92.702              
80, 11-11-2011 18:17:20, 33.000              ,34.000              ,69.000              ,72.000              ,1000.000            ,1000.000            ,1413.902            ,1413.902            ,98.619              
80, 11-11-2011 18:17:21, 33.000              ,34.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1418.656            ,1418.656            ,93.688              
80, 11-11-2011 18:17:22, 33.000              ,34.000              ,69.000              ,72.000              ,1000.000            ,1000.000            ,1419.734            ,1419.734            ,76.923              
80, 11-11-2011 18:17:23, 33.000              ,34.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1423.047            ,1423.047            ,80.868              
80, 11-11-2011 18:17:24, 34.000              ,34.000              ,75.000              ,76.000              ,1000.000            ,1000.000            ,1422.973            ,1422.973            ,98.619              
80, 11-11-2011 18:17:25, 34.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1423.152            ,1423.152            ,101.578             
80, 11-11-2011 18:17:26, 33.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1422.898            ,1422.898            ,79.882              
80, 11-11-2011 18:17:27, 33.000              ,33.000              ,72.000              ,73.000              ,1000.000            ,1000.000            ,1423.051            ,1423.051            ,74.951              
80, 11-11-2011 18:17:28, 33.000              ,34.000              ,70.000              ,76.000              ,1000.000            ,1000.000            ,1419.941            ,1419.941            ,80.868              
80, 11-11-2011 18:17:29, 34.000              ,35.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1419.941            ,1419.941            ,85.799              
80, 11-11-2011 18:17:30, 35.000              ,36.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1418.824            ,1418.824            ,105.523             
80, 11-11-2011 18:17:31, 35.000              ,36.000              ,89.000              ,89.000              ,1000.000            ,1000.000            ,1418.832            ,1418.832            ,111.440             
80, 11-11-2011 18:17:32, 35.000              ,36.000              ,86.000              ,89.000              ,1000.000            ,1000.000            ,1418.828            ,1418.828            ,111.440             
80, 11-11-2011 18:17:33, 35.000              ,36.000              ,91.000              ,91.000              ,1000.000            ,1000.000            ,1418.504            ,1418.504            ,108.481             
80, 11-11-2011 18:17:34, 35.000              ,36.000              ,91.000              ,90.000              ,1000.000            ,1000.000            ,1420.492            ,1420.492            ,98.619              
80, 11-11-2011 18:17:35, 35.000              ,35.000              ,88.000              ,89.000              ,1000.000            ,1000.000            ,1420.492            ,1420.492            ,84.813              
80, 11-11-2011 18:17:36, 33.000              ,34.000              ,70.000              ,70.000              ,1000.000            ,1000.000            ,1417.563            ,1417.563            ,78.895              
80, 11-11-2011 18:17:37, 33.000              ,33.000              ,56.000              ,57.000              ,1000.000            ,1000.000            ,1422.953            ,1422.953            ,69.034              
80, 11-11-2011 18:17:38, 33.000              ,33.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1423.527            ,1423.527            ,74.951              
80, 11-11-2011 18:17:39, 33.000              ,33.000              ,63.000              ,64.000              ,1000.000            ,1000.000            ,1423.625            ,1423.625            ,66.075              
80, 11-11-2011 18:17:40, 32.000              ,33.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1423.672            ,1423.672            ,68.047              
80, 11-11-2011 18:17:41, 33.000              ,33.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1423.313            ,1423.313            ,77.909              
80, 11-11-2011 18:17:42, 32.000              ,33.000              ,64.000              ,64.000              ,1000.000            ,1000.000            ,1424.758            ,1424.758            ,87.771              
80, 11-11-2011 18:17:43, 33.000              ,34.000              ,72.000              ,74.000              ,1000.000            ,1000.000            ,1426.387            ,1426.387            ,80.868              
80, 11-11-2011 18:17:44, 33.000              ,34.000              ,74.000              ,73.000              ,1000.000            ,1000.000            ,1426.980            ,1426.980            ,84.813              
80, 11-11-2011 18:17:45, 33.000              ,33.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1427.316            ,1427.316            ,70.020              
80, 11-11-2011 18:17:46, 32.000              ,33.000              ,62.000              ,63.000              ,1000.000            ,1000.000            ,1427.391            ,1427.391            ,65.089              
80, 11-11-2011 18:17:47, 33.000              ,33.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1427.371            ,1427.371            ,68.047              
80, 11-11-2011 18:17:48, 33.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1427.520            ,1427.520            ,65.089              
80, 11-11-2011 18:17:49, 32.000              ,33.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1425.238            ,1425.238            ,67.061              
80, 11-11-2011 18:17:50, 32.000              ,33.000              ,67.000              ,67.000              ,1000.000            ,1000.000            ,1425.523            ,1425.523            ,71.992              
80, 11-11-2011 18:17:51, 33.000              ,33.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1425.172            ,1425.172            ,66.075              
80, 11-11-2011 18:17:52, 33.000              ,33.000              ,66.000              ,69.000              ,1000.000            ,1000.000            ,1431.879            ,1431.879            ,65.089              
80, 11-11-2011 18:17:53, 32.000              ,33.000              ,64.000              ,67.000              ,1000.000            ,1000.000            ,1427.734            ,1427.734            ,71.992              
80, 11-11-2011 18:17:54, 33.000              ,33.000              ,67.000              ,68.000              ,1000.000            ,1000.000            ,1428.938            ,1428.938            ,71.992              
80, 11-11-2011 18:17:55, 32.000              ,33.000              ,61.000              ,63.000              ,1000.000            ,1000.000            ,1427.461            ,1427.461            ,75.937              
80, 11-11-2011 18:17:56, 33.000              ,34.000              ,81.000              ,81.000              ,1000.000            ,1000.000            ,1428.172            ,1428.172            ,101.578             
80, 11-11-2011 18:17:57, 33.000              ,34.000              ,81.000              ,84.000              ,1000.000            ,1000.000            ,1426.008            ,1426.012            ,110.454             
80, 11-11-2011 18:17:58, 32.000              ,33.000              ,64.000              ,65.000              ,1000.000            ,1000.000            ,1422.395            ,1422.395            ,77.909              
80, 11-11-2011 18:17:59, 32.000              ,33.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1423.789            ,1423.789            ,99.606              
80, 11-11-2011 18:18:00, 33.000              ,34.000              ,81.000              ,81.000              ,1000.000            ,1000.000            ,1423.926            ,1423.926            ,72.978              
80, 11-11-2011 18:18:01, 34.000              ,34.000              ,85.000              ,87.000              ,1000.000            ,1000.000            ,1424.414            ,1424.414            ,82.840              
80, 11-11-2011 18:18:02, 33.000              ,34.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1421.473            ,1421.473            ,73.965              
80, 11-11-2011 18:18:03, 33.000              ,34.000              ,83.000              ,83.000              ,1000.000            ,1000.000            ,1422.066            ,1422.066            ,80.868              
80, 11-11-2011 18:18:04, 33.000              ,34.000              ,71.000              ,70.000              ,1000.000            ,1000.000            ,1422.699            ,1422.699            ,69.034              
80, 11-11-2011 18:18:05, 32.000              ,33.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1422.340            ,1422.340            ,66.075              
80, 11-11-2011 18:18:06, 33.000              ,33.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1421.492            ,1421.492            ,68.047              
80, 11-11-2011 18:18:07, 33.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1423.711            ,1423.711            ,80.868              
80, 11-11-2011 18:18:08, 33.000              ,34.000              ,71.000              ,74.000              ,1000.000            ,1000.000            ,1424.055            ,1424.055            ,70.020              
80, 11-11-2011 18:18:09, 33.000              ,34.000              ,72.000              ,69.000              ,1000.000            ,1000.000            ,1425.180            ,1425.180            ,78.895              
80, 11-11-2011 18:18:10, 33.000              ,34.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1424.879            ,1424.879            ,84.813              
80, 11-11-2011 18:18:11, 33.000              ,34.000              ,73.000              ,72.000              ,1000.000            ,1000.000            ,1425.840            ,1425.840            ,84.813              
80, 11-11-2011 18:18:12, 34.000              ,34.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1425.309            ,1425.309            ,84.813              
80, 11-11-2011 18:18:13, 34.000              ,35.000              ,86.000              ,87.000              ,1000.000            ,1000.000            ,1425.730            ,1425.730            ,79.882              
80, 11-11-2011 18:18:14, 34.000              ,35.000              ,87.000              ,87.000              ,1000.000            ,1000.000            ,1425.730            ,1425.730            ,80.868              
80, 11-11-2011 18:18:15, 34.000              ,34.000              ,81.000              ,83.000              ,1000.000            ,1000.000            ,1425.098            ,1425.098            ,89.744              
80, 11-11-2011 18:18:16, 33.000              ,34.000              ,79.000              ,78.000              ,1000.000            ,1000.000            ,1425.098            ,1425.098            ,92.702              
80, 11-11-2011 18:18:17, 33.000              ,34.000              ,76.000              ,74.000              ,1000.000            ,1000.000            ,1425.918            ,1425.918            ,81.854              
80, 11-11-2011 18:18:18, 33.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1424.855            ,1424.855            ,73.965              
80, 11-11-2011 18:18:19, 33.000              ,34.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1425.355            ,1425.355            ,75.937              
80, 11-11-2011 18:18:20, 33.000              ,34.000              ,67.000              ,65.000              ,1000.000            ,1000.000            ,1425.207            ,1425.207            ,89.744              
80, 11-11-2011 18:18:21, 34.000              ,35.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1425.402            ,1425.402            ,96.647              
80, 11-11-2011 18:18:22, 34.000              ,35.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1424.574            ,1424.574            ,105.523             
80, 11-11-2011 18:18:23, 33.000              ,34.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1425.410            ,1425.410            ,107.495             
80, 11-11-2011 18:18:24, 33.000              ,34.000              ,70.000              ,72.000              ,1000.000            ,1000.000            ,1425.402            ,1425.402            ,95.661              
80, 11-11-2011 18:18:25, 33.000              ,34.000              ,68.000              ,68.000              ,1000.000            ,1000.000            ,1424.723            ,1424.723            ,95.661              
80, 11-11-2011 18:18:26, 33.000              ,34.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1424.871            ,1424.871            ,109.467             
80, 11-11-2011 18:18:27, 33.000              ,34.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1425.313            ,1425.313            ,107.495             
80, 11-11-2011 18:18:28, 33.000              ,33.000              ,66.000              ,69.000              ,1000.000            ,1000.000            ,1425.352            ,1425.352            ,103.550             
80, 11-11-2011 18:18:29, 33.000              ,33.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1425.016            ,1425.016            ,89.744              
80, 11-11-2011 18:18:30, 33.000              ,33.000              ,75.000              ,78.000              ,1000.000            ,1000.000            ,1425.258            ,1425.258            ,83.826              
80, 11-11-2011 18:18:31, 33.000              ,34.000              ,64.000              ,64.000              ,1000.000            ,1000.000            ,1425.867            ,1425.867            ,75.937              
80, 11-11-2011 18:18:32, 33.000              ,33.000              ,71.000              ,68.000              ,1000.000            ,1000.000            ,1425.859            ,1425.859            ,98.619              
80, 11-11-2011 18:18:33, 33.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1425.992            ,1425.992            ,81.854              
80, 11-11-2011 18:18:34, 32.000              ,33.000              ,68.000              ,66.000              ,1000.000            ,1000.000            ,1425.859            ,1425.859            ,77.909              
80, 11-11-2011 18:18:35, 33.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1425.789            ,1425.789            ,67.061              
80, 11-11-2011 18:18:36, 33.000              ,33.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1425.789            ,1425.789            ,78.895              
80, 11-11-2011 18:18:37, 32.000              ,33.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1425.383            ,1425.383            ,76.923              
80, 11-11-2011 18:18:38, 33.000              ,33.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1425.570            ,1425.570            ,71.992              
80, 11-11-2011 18:18:39, 33.000              ,34.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1425.684            ,1425.684            ,69.034              
80, 11-11-2011 18:18:40, 33.000              ,34.000              ,71.000              ,71.000              ,1000.000            ,1000.000            ,1425.359            ,1425.359            ,71.006              
80, 11-11-2011 18:18:41, 33.000              ,34.000              ,80.000              ,77.000              ,1000.000            ,1000.000            ,1425.656            ,1425.656            ,67.961              
80, 11-11-2011 18:18:42, 33.000              ,34.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1424.883            ,1424.883            ,72.978              
80, 11-11-2011 18:18:43, 33.000              ,34.000              ,78.000              ,78.000              ,1000.000            ,1000.000            ,1425.039            ,1425.039            ,73.965              
80, 11-11-2011 18:18:44, 33.000              ,34.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1423.813            ,1423.813            ,77.909              
80, 11-11-2011 18:18:45, 33.000              ,34.000              ,79.000              ,78.000              ,1000.000            ,1000.000            ,1424.840            ,1424.840            ,68.047              
80, 11-11-2011 18:18:46, 33.000              ,34.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1425.777            ,1425.777            ,68.047              
80, 11-11-2011 18:18:47, 33.000              ,34.000              ,80.000              ,79.000              ,1000.000            ,1000.000            ,1426.262            ,1426.262            ,70.020              
80, 11-11-2011 18:18:48, 33.000              ,35.000              ,78.000              ,79.000              ,1000.000            ,1000.000            ,1426.160            ,1426.160            ,76.923              
80, 11-11-2011 18:18:49, 34.000              ,35.000              ,84.000              ,83.000              ,1000.000            ,1000.000            ,1426.316            ,1426.316            ,82.840              
80, 11-11-2011 18:18:50, 34.000              ,34.000              ,84.000              ,80.000              ,1000.000            ,1000.000            ,1425.637            ,1425.637            ,79.882              
80, 11-11-2011 18:18:51, 33.000              ,34.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1425.805            ,1425.805            ,69.034              
80, 11-11-2011 18:18:52, 33.000              ,34.000              ,82.000              ,80.000              ,1000.000            ,1000.000            ,1426.004            ,1426.004            ,69.034              
80, 11-11-2011 18:18:53, 34.000              ,35.000              ,92.000              ,92.000              ,1000.000            ,1000.000            ,1425.723            ,1425.723            ,74.951              
80, 11-11-2011 18:18:54, 34.000              ,35.000              ,78.000              ,76.000              ,1000.000            ,1000.000            ,1426.809            ,1426.809            ,90.730              
80, 11-11-2011 18:18:55, 33.000              ,34.000              ,79.000              ,79.000              ,1000.000            ,1000.000            ,1426.664            ,1426.664            ,68.047              
80, 11-11-2011 18:18:56, 33.000              ,34.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1426.664            ,1426.664            ,72.978              
80, 11-11-2011 18:18:57, 33.000              ,34.000              ,77.000              ,79.000              ,1000.000            ,1000.000            ,1426.391            ,1426.391            ,72.978              
80, 11-11-2011 18:18:58, 32.000              ,33.000              ,66.000              ,67.000              ,1000.000            ,1000.000            ,1425.559            ,1425.559            ,68.047              
80, 11-11-2011 18:18:59, 32.000              ,33.000              ,62.000              ,63.000              ,1000.000            ,1000.000            ,1425.855            ,1425.855            ,66.075              
80, 11-11-2011 18:19:00, 32.000              ,33.000              ,65.000              ,62.000              ,1000.000            ,1000.000            ,1425.734            ,1425.734            ,68.047              
80, 11-11-2011 18:19:01, 33.000              ,33.000              ,65.000              ,67.000              ,1000.000            ,1000.000            ,1425.395            ,1425.395            ,64.103              
80, 11-11-2011 18:19:02, 33.000              ,33.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1423.457            ,1423.457            ,78.895              
80, 11-11-2011 18:19:03, 34.000              ,35.000              ,85.000              ,85.000              ,1000.000            ,1000.000            ,1422.633            ,1422.633            ,116.371             
80, 11-11-2011 18:19:04, 33.000              ,34.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1421.547            ,1421.547            ,96.647              
80, 11-11-2011 18:19:05, 33.000              ,34.000              ,78.000              ,77.000              ,1000.000            ,1000.000            ,1422.961            ,1422.961            ,87.771              
80, 11-11-2011 18:19:06, 33.000              ,34.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1423.879            ,1423.879            ,81.854              
80, 11-11-2011 18:19:07, 33.000              ,34.000              ,78.000              ,76.000              ,1000.000            ,1000.000            ,1423.879            ,1423.879            ,74.951              
80, 11-11-2011 18:19:08, 33.000              ,34.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1423.859            ,1423.859            ,82.840              
80, 11-11-2011 18:19:09, 34.000              ,34.000              ,82.000              ,84.000              ,1000.000            ,1000.000            ,1422.938            ,1422.938            ,80.868              
80, 11-11-2011 18:19:10, 34.000              ,35.000              ,83.000              ,81.000              ,1000.000            ,1000.000            ,1425.145            ,1425.145            ,79.882              
80, 11-11-2011 18:19:11, 34.000              ,35.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1424.480            ,1424.480            ,96.647              
80, 11-11-2011 18:19:12, 34.000              ,35.000              ,83.000              ,84.000              ,1000.000            ,1000.000            ,1424.637            ,1424.637            ,97.633              
80, 11-11-2011 18:19:13, 34.000              ,35.000              ,86.000              ,86.000              ,1000.000            ,1000.000            ,1424.637            ,1424.637            ,94.675              
80, 11-11-2011 18:19:14, 34.000              ,35.000              ,89.000              ,90.000              ,1000.000            ,1000.000            ,1424.520            ,1424.520            ,88.757              
80, 11-11-2011 18:19:15, 35.000              ,36.000              ,98.000              ,96.000              ,1000.000            ,1000.000            ,1424.520            ,1424.520            ,75.937              
80, 11-11-2011 18:19:16, 35.000              ,36.000              ,81.000              ,82.000              ,1000.000            ,1000.000            ,1424.520            ,1424.520            ,60.158              
80, 11-11-2011 18:19:17, 36.000              ,36.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1424.406            ,1424.406            ,66.075              
80, 11-11-2011 18:19:18, 35.000              ,36.000              ,84.000              ,85.000              ,1000.000            ,1000.000            ,1424.480            ,1424.480            ,69.034              
80, 11-11-2011 18:19:19, 35.000              ,36.000              ,91.000              ,89.000              ,1000.000            ,1000.000            ,1430.105            ,1430.105            ,76.923              
80, 11-11-2011 18:19:20, 35.000              ,36.000              ,92.000              ,91.000              ,1000.000            ,1000.000            ,1426.230            ,1426.230            ,75.937              
80, 11-11-2011 18:19:21, 35.000              ,36.000              ,86.000              ,88.000              ,1000.000            ,1000.000            ,1424.355            ,1424.355            ,80.868              
80, 11-11-2011 18:19:22, 35.000              ,36.000              ,90.000              ,91.000              ,1000.000            ,1000.000            ,1424.605            ,1424.605            ,79.882              
80, 11-11-2011 18:19:23, 35.000              ,36.000              ,92.000              ,89.000              ,1000.000            ,1000.000            ,1424.211            ,1424.211            ,79.882              
80, 11-11-2011 18:19:24, 35.000              ,36.000              ,88.000              ,86.000              ,1000.000            ,1000.000            ,1426.336            ,1426.336            ,78.895              
80, 11-11-2011 18:19:25, 34.000              ,35.000              ,92.000              ,93.000              ,1000.000            ,1000.000            ,1424.211            ,1424.211            ,79.882              
80, 11-11-2011 18:19:26, 35.000              ,36.000              ,85.000              ,82.000              ,1000.000            ,1000.000            ,1424.383            ,1424.383            ,76.923              
80, 11-11-2011 18:19:27, 35.000              ,36.000              ,93.000              ,92.000              ,1000.000            ,1000.000            ,1424.383            ,1424.383            ,75.937              
80, 11-11-2011 18:19:28, 35.000              ,36.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1424.211            ,1424.211            ,78.895              
80, 11-11-2011 18:19:29, 34.000              ,35.000              ,83.000              ,88.000              ,1000.000            ,1000.000            ,1424.879            ,1424.879            ,75.937              
80, 11-11-2011 18:19:30, 34.000              ,35.000              ,82.000              ,81.000              ,1000.000            ,1000.000            ,1424.395            ,1424.395            ,72.978              
80, 11-11-2011 18:19:31, 34.000              ,35.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1424.457            ,1424.457            ,75.937              
80, 11-11-2011 18:19:32, 34.000              ,35.000              ,87.000              ,87.000              ,1000.000            ,1000.000            ,1424.551            ,1424.551            ,80.868              
80, 11-11-2011 18:19:33, 34.000              ,35.000              ,88.000              ,86.000              ,1000.000            ,1000.000            ,1424.164            ,1424.164            ,82.840              
80, 11-11-2011 18:19:34, 33.000              ,34.000              ,61.000              ,64.000              ,1000.000            ,1000.000            ,1424.789            ,1424.789            ,86.785              
80, 11-11-2011 18:19:35, 33.000              ,33.000              ,67.000              ,65.000              ,1000.000            ,1000.000            ,1424.801            ,1424.801            ,77.909              
80, 11-11-2011 18:19:36, 32.000              ,33.000              ,60.000              ,62.000              ,1000.000            ,1000.000            ,1427.629            ,1427.629            ,68.047              
80, 11-11-2011 18:19:37, 32.000              ,33.000              ,66.000              ,65.000              ,1000.000            ,1000.000            ,1425.492            ,1425.492            ,69.034              
80, 11-11-2011 18:19:38, 32.000              ,33.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1425.043            ,1425.043            ,71.992              
80, 11-11-2011 18:19:39, 32.000              ,33.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1424.961            ,1424.961            ,70.020              
80, 11-11-2011 18:19:40, 33.000              ,34.000              ,79.000              ,78.000              ,1000.000            ,1000.000            ,1424.961            ,1424.961            ,68.047              
80, 11-11-2011 18:19:41, 33.000              ,34.000              ,78.000              ,76.000              ,1000.000            ,1000.000            ,1424.977            ,1424.977            ,70.020              
80, 11-11-2011 18:19:42, 33.000              ,33.000              ,73.000              ,73.000              ,1000.000            ,1000.000            ,1425.117            ,1425.117            ,73.965              
80, 11-11-2011 18:19:43, 33.000              ,34.000              ,77.000              ,75.000              ,1000.000            ,1000.000            ,1425.105            ,1425.105            ,71.006              
80, 11-11-2011 18:19:44, 33.000              ,34.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1424.965            ,1424.965            ,71.006              
80, 11-11-2011 18:19:45, 35.000              ,35.000              ,95.000              ,94.000              ,1000.000            ,1000.000            ,1425.137            ,1425.137            ,75.937              
80, 11-11-2011 18:19:46, 34.000              ,35.000              ,87.000              ,89.000              ,1000.000            ,1000.000            ,1426.551            ,1426.551            ,86.785              
80, 11-11-2011 18:19:47, 35.000              ,35.000              ,86.000              ,91.000              ,1000.000            ,1000.000            ,1426.133            ,1426.133            ,75.937              
80, 11-11-2011 18:19:48, 35.000              ,36.000              ,87.000              ,85.000              ,1000.000            ,1000.000            ,1425.938            ,1425.938            ,68.047              
80, 11-11-2011 18:19:49, 35.000              ,35.000              ,91.000              ,85.000              ,1000.000            ,1000.000            ,1428.422            ,1428.422            ,61.144              
80, 11-11-2011 18:19:50, 35.000              ,36.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1426.195            ,1426.195            ,65.089              
80, 11-11-2011 18:19:51, 35.000              ,36.000              ,90.000              ,90.000              ,1000.000            ,1000.000            ,1426.195            ,1426.195            ,88.757              
80, 11-11-2011 18:19:52, 35.000              ,36.000              ,88.000              ,89.000              ,1000.000            ,1000.000            ,1425.320            ,1425.320            ,90.730              
80, 11-11-2011 18:19:53, 35.000              ,36.000              ,93.000              ,93.000              ,1000.000            ,1000.000            ,1426.609            ,1426.609            ,89.744              
80, 11-11-2011 18:19:54, 35.000              ,36.000              ,93.000              ,92.000              ,1000.000            ,1000.000            ,1426.609            ,1426.609            ,91.716              
80, 11-11-2011 18:19:55, 35.000              ,36.000              ,94.000              ,95.000              ,1000.000            ,1000.000            ,1426.598            ,1426.598            ,92.702              
80, 11-11-2011 18:19:56, 35.000              ,36.000              ,95.000              ,95.000              ,1000.000            ,1000.000            ,1427.484            ,1427.484            ,91.716              
80, 11-11-2011 18:19:57, 35.000              ,36.000              ,92.000              ,93.000              ,1000.000            ,1000.000            ,1421.977            ,1421.977            ,92.702              
80, 11-11-2011 18:19:58, 35.000              ,36.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1421.922            ,1421.922            ,90.730              
80, 11-11-2011 18:19:59, 36.000              ,36.000              ,97.000              ,96.000              ,1000.000            ,1000.000            ,1421.813            ,1421.813            ,93.688              
80, 11-11-2011 18:20:00, 35.000              ,36.000              ,98.000              ,97.000              ,1000.000            ,1000.000            ,1420.883            ,1420.883            ,98.619              
80, 11-11-2011 18:20:01, 35.000              ,36.000              ,91.000              ,92.000              ,1000.000            ,1000.000            ,1422.641            ,1422.641            ,96.647              
80, 11-11-2011 18:20:02, 34.000              ,35.000              ,84.000              ,84.000              ,1000.000            ,1000.000            ,1422.980            ,1422.980            ,79.882              
80, 11-11-2011 18:20:03, 34.000              ,35.000              ,87.000              ,87.000              ,1000.000            ,1000.000            ,1422.980            ,1422.980            ,81.854              
80, 11-11-2011 18:20:04, 35.000              ,36.000              ,91.000              ,91.000              ,1000.000            ,1000.000            ,1422.816            ,1422.816            ,85.799              
80, 11-11-2011 18:20:05, 35.000              ,35.000              ,88.000              ,89.000              ,1000.000            ,1000.000            ,1422.816            ,1422.816            ,89.744              
80, 11-11-2011 18:20:06, 34.000              ,35.000              ,95.000              ,95.000              ,1000.000            ,1000.000            ,1422.973            ,1422.973            ,87.771              
80, 11-11-2011 18:20:07, 33.000              ,34.000              ,64.000              ,58.000              ,1000.000            ,1000.000            ,1420.180            ,1420.180            ,89.744              
80, 11-11-2011 18:20:08, 33.000              ,34.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1422.430            ,1422.430            ,89.744              
80, 11-11-2011 18:20:09, 33.000              ,34.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1422.328            ,1422.328            ,80.868              
80, 11-11-2011 18:20:10, 33.000              ,33.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1423.480            ,1423.480            ,66.075              
80, 11-11-2011 18:20:11, 33.000              ,33.000              ,63.000              ,63.000              ,1000.000            ,1000.000            ,1423.480            ,1423.480            ,83.826              
80, 11-11-2011 18:20:12, 32.000              ,33.000              ,65.000              ,63.000              ,1000.000            ,1000.000            ,1423.480            ,1423.480            ,96.647              
80, 11-11-2011 18:20:13, 33.000              ,33.000              ,67.000              ,65.000              ,1000.000            ,1000.000            ,1423.348            ,1423.348            ,83.826              
80, 11-11-2011 18:20:14, 33.000              ,34.000              ,77.000              ,78.000              ,1000.000            ,1000.000            ,1423.480            ,1423.480            ,86.785              
80, 11-11-2011 18:20:15, 33.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1423.492            ,1423.492            ,88.757              
80, 11-11-2011 18:20:16, 33.000              ,33.000              ,71.000              ,72.000              ,1000.000            ,1000.000            ,1423.273            ,1423.273            ,71.006              
80, 11-11-2011 18:20:17, 32.000              ,33.000              ,69.000              ,69.000              ,1000.000            ,1000.000            ,1423.324            ,1423.324            ,66.075              
80, 11-11-2011 18:20:18, 33.000              ,33.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1423.621            ,1423.621            ,74.951              
80, 11-11-2011 18:20:19, 33.000              ,33.000              ,72.000              ,75.000              ,1000.000            ,1000.000            ,1423.438            ,1423.438            ,75.937              
80, 11-11-2011 18:20:20, 33.000              ,34.000              ,75.000              ,76.000              ,1000.000            ,1000.000            ,1423.438            ,1423.438            ,68.047              
80, 11-11-2011 18:20:21, 33.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1424.074            ,1424.074            ,70.020              
80, 11-11-2011 18:20:22, 33.000              ,34.000              ,80.000              ,79.000              ,1000.000            ,1000.000            ,1424.031            ,1424.031            ,73.965              
80, 11-11-2011 18:20:23, 34.000              ,34.000              ,80.000              ,78.000              ,1000.000            ,1000.000            ,1424.074            ,1424.074            ,75.937              
80, 11-11-2011 18:20:24, 34.000              ,34.000              ,78.000              ,79.000              ,1000.000            ,1000.000            ,1424.086            ,1424.086            ,86.785              
80, 11-11-2011 18:20:25, 34.000              ,35.000              ,85.000              ,84.000              ,1000.000            ,1000.000            ,1424.086            ,1424.086            ,90.730              
80, 11-11-2011 18:20:26, 34.000              ,35.000              ,79.000              ,82.000              ,1000.000            ,1000.000            ,1424.668            ,1424.797            ,79.882              
80, 11-11-2011 18:20:27, 35.000              ,36.000              ,92.000              ,92.000              ,1000.000            ,1000.000            ,1424.777            ,1424.777            ,83.826              
80, 11-11-2011 18:20:28, 35.000              ,36.000              ,87.000              ,83.000              ,1000.000            ,1000.000            ,1426.195            ,1426.195            ,66.075              
80, 11-11-2011 18:20:29, 35.000              ,36.000              ,96.000              ,97.000              ,1000.000            ,1000.000            ,1426.195            ,1426.195            ,57.199              
80, 11-11-2011 18:20:30, 35.000              ,36.000              ,86.000              ,87.000              ,1000.000            ,1000.000            ,1426.469            ,1426.469            ,63.116              
80, 11-11-2011 18:20:31, 35.000              ,36.000              ,97.000              ,98.000              ,1000.000            ,1000.000            ,1426.504            ,1426.504            ,91.716              
80, 11-11-2011 18:20:32, 35.000              ,36.000              ,96.000              ,97.000              ,1000.000            ,1000.000            ,1426.676            ,1426.676            ,96.647              
80, 11-11-2011 18:20:33, 35.000              ,36.000              ,95.000              ,98.000              ,1000.000            ,1000.000            ,1426.551            ,1426.551            ,95.661              
80, 11-11-2011 18:20:34, 35.000              ,36.000              ,93.000              ,93.000              ,1000.000            ,1000.000            ,1426.418            ,1426.418            ,93.688              
80, 11-11-2011 18:20:35, 35.000              ,36.000              ,95.000              ,95.000              ,1000.000            ,1000.000            ,1426.418            ,1426.418            ,93.688              
80, 11-11-2011 18:20:36, 35.000              ,36.000              ,95.000              ,95.000              ,1000.000            ,1000.000            ,1426.523            ,1426.523            ,91.716              
80, 11-11-2011 18:20:37, 36.000              ,36.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1426.648            ,1426.648            ,90.730              
80, 11-11-2011 18:20:38, 35.000              ,36.000              ,85.000              ,87.000              ,1000.000            ,1000.000            ,1426.602            ,1426.602            ,97.537              
80, 11-11-2011 18:20:39, 36.000              ,36.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1425.027            ,1425.027            ,91.716              
80, 11-11-2011 18:20:40, 35.000              ,36.000              ,92.000              ,93.000              ,1000.000            ,1000.000            ,1424.273            ,1424.273            ,90.730              
80, 11-11-2011 18:20:41, 35.000              ,35.000              ,84.000              ,88.000              ,1000.000            ,1000.000            ,1425.230            ,1425.230            ,89.744              
80, 11-11-2011 18:20:42, 35.000              ,36.000              ,90.000              ,88.000              ,1000.000            ,1000.000            ,1425.484            ,1425.484            ,77.909              
80, 11-11-2011 18:20:43, 35.000              ,36.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1425.484            ,1425.484            ,76.923              
80, 11-11-2011 18:20:44, 35.000              ,35.000              ,87.000              ,90.000              ,1000.000            ,1000.000            ,1424.965            ,1424.965            ,80.868              
80, 11-11-2011 18:20:45, 34.000              ,35.000              ,86.000              ,87.000              ,1000.000            ,1000.000            ,1424.293            ,1424.293            ,73.965              
80, 11-11-2011 18:20:46, 33.000              ,34.000              ,67.000              ,66.000              ,1000.000            ,1000.000            ,1425.629            ,1425.629            ,73.965              
80, 11-11-2011 18:20:47, 33.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1425.234            ,1425.234            ,70.020              
80, 11-11-2011 18:20:48, 33.000              ,34.000              ,69.000              ,70.000              ,1000.000            ,1000.000            ,1425.246            ,1425.246            ,82.840              
80, 11-11-2011 18:20:49, 33.000              ,33.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1423.539            ,1423.539            ,73.965              
80, 11-11-2011 18:20:50, 32.000              ,33.000              ,61.000              ,61.000              ,1000.000            ,1000.000            ,1422.902            ,1422.902            ,75.937              
80, 11-11-2011 18:20:51, 33.000              ,33.000              ,69.000              ,72.000              ,1000.000            ,1000.000            ,1423.285            ,1423.285            ,75.937              
80, 11-11-2011 18:20:52, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1423.270            ,1423.270            ,82.840              
80, 11-11-2011 18:20:53, 33.000              ,33.000              ,68.000              ,70.000              ,1000.000            ,1000.000            ,1423.160            ,1423.160            ,85.799              
80, 11-11-2011 18:20:54, 33.000              ,34.000              ,77.000              ,74.000              ,1000.000            ,1000.000            ,1424.477            ,1424.477            ,70.020              
80, 11-11-2011 18:20:55, 33.000              ,34.000              ,77.000              ,78.000              ,1000.000            ,1000.000            ,1425.242            ,1425.242            ,69.034              
80, 11-11-2011 18:20:56, 33.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1425.223            ,1425.223            ,81.854              
80, 11-11-2011 18:20:57, 33.000              ,34.000              ,79.000              ,79.000              ,1000.000            ,1000.000            ,1425.195            ,1425.195            ,82.840              
80, 11-11-2011 18:20:58, 34.000              ,34.000              ,80.000              ,81.000              ,1000.000            ,1000.000            ,1425.297            ,1425.297            ,93.688              
80, 11-11-2011 18:20:59, 33.000              ,34.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1425.039            ,1425.039            ,82.840              
80, 11-11-2011 18:21:00, 33.000              ,34.000              ,71.000              ,75.000              ,1000.000            ,1000.000            ,1425.355            ,1425.355            ,70.020              
80, 11-11-2011 18:21:01, 33.000              ,34.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1425.258            ,1425.258            ,71.992              
80, 11-11-2011 18:21:02, 34.000              ,34.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1425.258            ,1425.258            ,73.965              
80, 11-11-2011 18:21:03, 34.000              ,35.000              ,84.000              ,86.000              ,1000.000            ,1000.000            ,1425.270            ,1425.270            ,77.909              
80, 11-11-2011 18:21:04, 34.000              ,35.000              ,81.000              ,82.000              ,1000.000            ,1000.000            ,1427.402            ,1427.402            ,72.978              
80, 11-11-2011 18:21:05, 35.000              ,36.000              ,95.000              ,96.000              ,1000.000            ,1000.000            ,1431.984            ,1431.984            ,68.047              
80, 11-11-2011 18:21:06, 35.000              ,36.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1428.750            ,1428.750            ,72.978              
80, 11-11-2011 18:21:07, 35.000              ,36.000              ,89.000              ,88.000              ,1000.000            ,1000.000            ,1428.031            ,1428.031            ,71.006              
80, 11-11-2011 18:21:08, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1428.184            ,1428.184            ,88.757              
80, 11-11-2011 18:21:09, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1424.988            ,1424.988            ,97.633              
80, 11-11-2011 18:21:10, 36.000              ,37.000              ,94.000              ,97.000              ,1000.000            ,1000.000            ,1425.184            ,1425.184            ,101.578             
80, 11-11-2011 18:21:11, 36.000              ,37.000              ,95.000              ,98.000              ,1000.000            ,1000.000            ,1424.465            ,1424.465            ,104.536             
80, 11-11-2011 18:21:12, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1424.465            ,1424.465            ,107.495             
80, 11-11-2011 18:21:13, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1424.465            ,1424.465            ,106.509             
80, 11-11-2011 18:21:14, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1424.516            ,1424.516            ,104.536             
80, 11-11-2011 18:21:15, 36.000              ,37.000              ,98.000              ,97.000              ,1000.000            ,1000.000            ,1424.332            ,1424.332            ,105.523             
80, 11-11-2011 18:21:16, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1424.477            ,1424.477            ,104.536             
80, 11-11-2011 18:21:17, 36.000              ,37.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1424.199            ,1424.199            ,107.495             
80, 11-11-2011 18:21:18, 35.000              ,36.000              ,90.000              ,96.000              ,1000.000            ,1000.000            ,1424.871            ,1424.871            ,108.481             
80, 11-11-2011 18:21:19, 35.000              ,35.000              ,86.000              ,85.000              ,1000.000            ,1000.000            ,1424.582            ,1424.582            ,81.854              
80, 11-11-2011 18:21:20, 35.000              ,36.000              ,88.000              ,88.000              ,1000.000            ,1000.000            ,1424.340            ,1424.340            ,81.854              
80, 11-11-2011 18:21:21, 35.000              ,36.000              ,86.000              ,86.000              ,1000.000            ,1000.000            ,1424.676            ,1424.676            ,84.813              
80, 11-11-2011 18:21:22, 34.000              ,35.000              ,84.000              ,85.000              ,1000.000            ,1000.000            ,1424.648            ,1424.648            ,80.868              
80, 11-11-2011 18:21:23, 34.000              ,35.000              ,84.000              ,84.000              ,1000.000            ,1000.000            ,1424.805            ,1424.805            ,76.923              
80, 11-11-2011 18:21:24, 33.000              ,34.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1425.238            ,1425.238            ,71.006              
80, 11-11-2011 18:21:25, 33.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1426.652            ,1426.652            ,73.965              
80, 11-11-2011 18:21:26, 33.000              ,34.000              ,71.000              ,73.000              ,1000.000            ,1000.000            ,1425.258            ,1425.258            ,65.089              
80, 11-11-2011 18:21:27, 33.000              ,34.000              ,79.000              ,78.000              ,1000.000            ,1000.000            ,1425.246            ,1425.246            ,68.047              
80, 11-11-2011 18:21:28, 34.000              ,34.000              ,80.000              ,80.000              ,1000.000            ,1000.000            ,1425.688            ,1425.688            ,75.937              
80, 11-11-2011 18:21:29, 34.000              ,35.000              ,88.000              ,87.000              ,1000.000            ,1000.000            ,1425.508            ,1425.508            ,86.785              
80, 11-11-2011 18:21:30, 34.000              ,34.000              ,78.000              ,79.000              ,1000.000            ,1000.000            ,1425.773            ,1425.773            ,81.854              
80, 11-11-2011 18:21:31, 33.000              ,34.000              ,75.000              ,74.000              ,1000.000            ,1000.000            ,1425.156            ,1425.156            ,69.034              
80, 11-11-2011 18:21:32, 33.000              ,34.000              ,75.000              ,73.000              ,1000.000            ,1000.000            ,1425.035            ,1425.035            ,68.047              
80, 11-11-2011 18:21:33, 33.000              ,34.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1424.246            ,1424.246            ,70.020              
80, 11-11-2011 18:21:34, 34.000              ,34.000              ,86.000              ,85.000              ,1000.000            ,1000.000            ,1424.621            ,1424.621            ,69.034              
80, 11-11-2011 18:21:35, 34.000              ,35.000              ,92.000              ,92.000              ,1000.000            ,1000.000            ,1424.418            ,1424.418            ,77.909              
80, 11-11-2011 18:21:36, 34.000              ,35.000              ,90.000              ,89.000              ,1000.000            ,1000.000            ,1424.418            ,1424.418            ,74.951              
80, 11-11-2011 18:21:37, 35.000              ,35.000              ,85.000              ,85.000              ,1000.000            ,1000.000            ,1423.727            ,1423.727            ,68.047              
80, 11-11-2011 18:21:38, 35.000              ,35.000              ,89.000              ,89.000              ,1000.000            ,1000.000            ,1424.648            ,1424.648            ,71.992              
80, 11-11-2011 18:21:39, 35.000              ,35.000              ,88.000              ,87.000              ,1000.000            ,1000.000            ,1423.105            ,1423.105            ,76.923              
80, 11-11-2011 18:21:40, 35.000              ,35.000              ,88.000              ,89.000              ,1000.000            ,1000.000            ,1424.316            ,1424.316            ,71.992              
80, 11-11-2011 18:21:41, 34.000              ,35.000              ,84.000              ,84.000              ,1000.000            ,1000.000            ,1424.316            ,1424.316            ,72.978              
80, 11-11-2011 18:21:42, 35.000              ,35.000              ,95.000              ,94.000              ,1000.000            ,1000.000            ,1424.316            ,1424.316            ,72.978              
80, 11-11-2011 18:21:43, 35.000              ,36.000              ,89.000              ,89.000              ,1000.000            ,1000.000            ,1423.957            ,1423.957            ,74.951              
80, 11-11-2011 18:21:44, 35.000              ,36.000              ,96.000              ,96.000              ,1000.000            ,1000.000            ,1424.543            ,1424.543            ,74.951              
80, 11-11-2011 18:21:45, 35.000              ,36.000              ,98.000              ,97.000              ,1000.000            ,1000.000            ,1424.527            ,1424.527            ,72.978              
80, 11-11-2011 18:21:46, 35.000              ,36.000              ,97.000              ,98.000              ,1000.000            ,1000.000            ,1424.527            ,1424.527            ,70.020              
80, 11-11-2011 18:21:47, 36.000              ,36.000              ,92.000              ,92.000              ,1000.000            ,1000.000            ,1424.672            ,1424.672            ,83.826              
80, 11-11-2011 18:21:48, 36.000              ,36.000              ,96.000              ,97.000              ,1000.000            ,1000.000            ,1424.672            ,1424.672            ,83.826              
80, 11-11-2011 18:21:49, 36.000              ,37.000              ,98.000              ,96.000              ,1000.000            ,1000.000            ,1424.672            ,1424.672            ,102.564             
80, 11-11-2011 18:21:50, 35.000              ,36.000              ,83.000              ,87.000              ,1000.000            ,1000.000            ,1424.879            ,1424.879            ,103.550             
80, 11-11-2011 18:21:51, 35.000              ,36.000              ,94.000              ,94.000              ,1000.000            ,1000.000            ,1423.965            ,1423.965            ,95.661              
80, 11-11-2011 18:21:52, 35.000              ,36.000              ,92.000              ,91.000              ,1000.000            ,1000.000            ,1423.965            ,1423.965            ,99.606              
80, 11-11-2011 18:21:53, 35.000              ,36.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1424.129            ,1424.129            ,103.550             
80, 11-11-2011 18:21:54, 36.000              ,37.000              ,98.000              ,97.000              ,1000.000            ,1000.000            ,1424.543            ,1424.543            ,100.592             
80, 11-11-2011 18:21:55, 36.000              ,37.000              ,98.000              ,98.000              ,1000.000            ,1000.000            ,1422.773            ,1422.773            ,106.509             
80, 11-11-2011 18:21:56, 36.000              ,36.000              ,92.000              ,92.000              ,1000.000            ,1000.000            ,1426.578            ,1426.578            ,107.495             
80, 11-11-2011 18:21:57, 36.000              ,37.000              ,97.000              ,97.000              ,1000.000            ,1000.000            ,1426.750            ,1426.750            ,101.578             
80, 11-11-2011 18:21:58, 35.000              ,36.000              ,88.000              ,93.000              ,1000.000            ,1000.000            ,1426.219            ,1426.219            ,108.481             
80, 11-11-2011 18:21:59, 35.000              ,35.000              ,83.000              ,83.000              ,1000.000            ,1000.000            ,1426.605            ,1426.605            ,92.702              
80, 11-11-2011 18:22:00, 34.000              ,35.000              ,82.000              ,83.000              ,1000.000            ,1000.000            ,1426.605            ,1426.605            ,80.868              
80, 11-11-2011 18:22:01, 34.000              ,35.000              ,83.000              ,83.000              ,1000.000            ,1000.000            ,1427.332            ,1427.332            ,76.923              
80, 11-11-2011 18:22:02, 33.000              ,34.000              ,78.000              ,82.000              ,1000.000            ,1000.000            ,1426.746            ,1426.746            ,71.992              
80, 11-11-2011 18:22:03, 33.000              ,33.000              ,62.000              ,61.000              ,1000.000            ,1000.000            ,1426.629            ,1426.629            ,71.006              
80, 11-11-2011 18:22:04, 33.000              ,34.000              ,68.000              ,68.000              ,1000.000            ,1000.000            ,1426.668            ,1426.668            ,72.978              
80, 11-11-2011 18:22:05, 34.000              ,34.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1426.566            ,1426.566            ,83.826              
80, 11-11-2011 18:22:06, 34.000              ,34.000              ,77.000              ,78.000              ,1000.000            ,1000.000            ,1428.758            ,1428.758            ,92.702              
80, 11-11-2011 18:22:07, 33.000              ,34.000              ,77.000              ,77.000              ,1000.000            ,1000.000            ,1428.777            ,1428.777            ,94.675              
80, 11-11-2011 18:22:08, 33.000              ,34.000              ,76.000              ,76.000              ,1000.000            ,1000.000            ,1428.840            ,1428.840            ,92.702              
80, 11-11-2011 18:22:09, 33.000              ,34.000              ,77.000              ,76.000              ,1000.000            ,1000.000            ,1428.832            ,1428.832            ,94.675              
80, 11-11-2011 18:22:10, 33.000              ,34.000              ,76.000              ,77.000              ,1000.000            ,1000.000            ,1428.961            ,1428.961            ,95.661              
80, 11-11-2011 18:22:11, 33.000              ,34.000              ,76.000              ,75.000              ,1000.000            ,1000.000            ,1429.355            ,1429.355            ,95.661              
80, 11-11-2011 18:22:12, 34.000              ,35.000              ,82.000              ,81.000              ,1000.000            ,1000.000            ,1429.770            ,1429.770            ,97.633              
80, 11-11-2011 18:22:13, 34.000              ,35.000              ,96.000              ,96.000              ,1000.000            ,1000.000            ,1429.848            ,1429.848            ,110.454             
80, 11-11-2011 18:22:14, 34.000              ,34.000              ,75.000              ,75.000              ,1000.000            ,1000.000            ,1429.738            ,1429.738            ,102.564             
80, 11-11-2011 18:22:15, 34.000              ,34.000              ,74.000              ,75.000              ,1000.000            ,1000.000            ,1429.129            ,1429.129            ,91.716              
80, 11-11-2011 18:22:16, 34.000              ,34.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1429.531            ,1429.531            ,90.730              
80, 11-11-2011 18:22:17, 34.000              ,35.000              ,86.000              ,82.000              ,1000.000            ,1000.000            ,1427.430            ,1427.430            ,84.813              
80, 11-11-2011 18:22:18, 34.000              ,35.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1426.793            ,1426.793            ,89.744              
80, 11-11-2011 18:22:19, 35.000              ,36.000              ,90.000              ,92.000              ,1000.000            ,1000.000            ,1428.074            ,1428.074            ,90.730              
80, 11-11-2011 18:22:20, 35.000              ,36.000              ,87.000              ,87.000              ,1000.000            ,1000.000            ,1428.371            ,1428.371            ,93.688              
80, 11-11-2011 18:22:21, 34.000              ,35.000              ,86.000              ,88.000              ,1000.000            ,1000.000            ,1428.914            ,1428.914            ,91.716              
80, 11-11-2011 18:22:22, 33.000              ,34.000              ,66.000              ,65.000              ,1000.000            ,1000.000            ,1428.156            ,1428.156            ,74.951              
80, 11-11-2011 18:22:23, 33.000              ,34.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1428.156            ,1428.156            ,84.813              
80, 11-11-2011 18:22:24, 33.000              ,34.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1427.184            ,1427.184            ,88.757              
80, 11-11-2011 18:22:25, 33.000              ,34.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1415.367            ,1415.367            ,95.661              
80, 11-11-2011 18:22:26, 33.000              ,33.000              ,66.000              ,69.000              ,1000.000            ,1000.000            ,1424.301            ,1424.301            ,85.799              
80, 11-11-2011 18:22:27, 32.000              ,33.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1428.328            ,1428.328            ,66.075              
80, 11-11-2011 18:22:28, 33.000              ,33.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1429.555            ,1429.555            ,70.020              
80, 11-11-2011 18:22:29, 33.000              ,33.000              ,70.000              ,73.000              ,1000.000            ,1000.000            ,1429.984            ,1429.984            ,86.785              
80, 11-11-2011 18:22:30, 33.000              ,33.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1429.504            ,1429.504            ,71.006              
80, 11-11-2011 18:22:31, 32.000              ,33.000              ,67.000              ,66.000              ,1000.000            ,1000.000            ,1428.418            ,1428.418            ,69.034              
80, 11-11-2011 18:22:32, 32.000              ,33.000              ,68.000              ,67.000              ,1000.000            ,1000.000            ,1428.793            ,1428.793            ,63.116              
80, 11-11-2011 18:22:33, 32.000              ,33.000              ,58.000              ,61.000              ,1000.000            ,1000.000            ,1429.773            ,1429.773            ,60.158              
80, 11-11-2011 18:22:34, 33.000              ,34.000              ,79.000              ,80.000              ,1000.000            ,1000.000            ,1431.578            ,1431.578            ,67.061              
80, 11-11-2011 18:22:35, 34.000              ,34.000              ,84.000              ,85.000              ,1000.000            ,1000.000            ,1432.066            ,1432.066            ,74.951              
80, 11-11-2011 18:22:36, 34.000              ,35.000              ,85.000              ,85.000              ,1000.000            ,1000.000            ,1430.930            ,1430.930            ,77.909              
80, 11-11-2011 18:22:37, 33.000              ,34.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1428.973            ,1428.973            ,73.965              
80, 11-11-2011 18:22:38, 32.000              ,33.000              ,62.000              ,65.000              ,1000.000            ,1000.000            ,1424.809            ,1424.809            ,77.909              
80, 11-11-2011 18:22:39, 32.000              ,33.000              ,70.000              ,66.000              ,1000.000            ,1000.000            ,1427.363            ,1427.363            ,71.006              
80, 11-11-2011 18:22:40, 33.000              ,33.000              ,69.000              ,68.000              ,1000.000            ,1000.000            ,1427.824            ,1427.824            ,79.882              
80, 11-11-2011 18:22:41, 32.000              ,33.000              ,67.000              ,67.000              ,1000.000            ,1000.000            ,1429.199            ,1429.199            ,92.702              
80, 11-11-2011 18:22:42, 32.000              ,33.000              ,71.000              ,72.000              ,1000.000            ,1000.000            ,1428.090            ,1428.090            ,81.854              
80, 11-11-2011 18:22:43, 33.000              ,33.000              ,73.000              ,74.000              ,1000.000            ,1000.000            ,1430.105            ,1430.105            ,77.909              
80, 11-11-2011 18:22:44, 33.000              ,33.000              ,71.000              ,69.000              ,1000.000            ,1000.000            ,1430.848            ,1430.848            ,78.895              
80, 11-11-2011 18:22:45, 33.000              ,33.000              ,74.000              ,71.000              ,1000.000            ,1000.000            ,1430.848            ,1430.848            ,80.868              
80, 11-11-2011 18:22:46, 33.000              ,34.000              ,74.000              ,72.000              ,1000.000            ,1000.000            ,1429.930            ,1429.930            ,74.951              
80, 11-11-2011 18:22:47, 34.000              ,34.000              ,87.000              ,86.000              ,1000.000            ,1000.000            ,1429.930            ,1429.930            ,91.716              
80, 11-11-2011 18:22:48, 33.000              ,34.000              ,74.000              ,74.000              ,1000.000            ,1000.000            ,1427.105            ,1427.105            ,76.923              
80, 11-11-2011 18:22:49, 33.000              ,33.000              ,72.000              ,72.000              ,1000.000            ,1000.000            ,1426.855            ,1426.855            ,69.034              
80, 11-11-2011 18:22:50, 32.000              ,34.000              ,72.000              ,71.000              ,1000.000            ,1000.000            ,1426.855            ,1426.855            ,72.978              
80, 11-11-2011 18:22:51, 32.000              ,33.000              ,67.000              ,67.000              ,1000.000            ,1000.000            ,1426.855            ,1426.855            ,71.992              
80, 11-11-2011 18:22:52, 32.000              ,33.000              ,63.000              ,62.000              ,1000.000            ,1000.000            ,1428.215            ,1428.215            ,68.047              
80, 11-11-2011 18:22:53, 32.000              ,33.000              ,68.000              ,69.000              ,1000.000            ,1000.000            ,1427.531            ,1427.531            ,78.895              
80, 11-11-2011 18:22:54, 32.000              ,33.000              ,64.000              ,62.000              ,1000.000            ,1000.000            ,1427.520            ,1427.520            ,79.882              
80, 11-11-2011 18:22:55, 32.000              ,33.000              ,70.000              ,71.000              ,1000.000            ,1000.000            ,1427.520            ,1427.520            ,85.799              
80, 11-11-2011 18:22:56, 32.000              ,33.000              ,70.000              ,69.000              ,1000.000            ,1000.000            ,1426.938            ,1426.938            ,82.840              
80, 11-11-2011 18:22:57, 32.000              ,33.000              ,62.000              ,63.000              ,1000.000            ,1000.000            ,1429.559            ,1429.559            ,72.978              
80, 11-11-2011 18:22:58, 33.000              ,34.000              ,79.000              ,79.000              ,1000.000            ,1000.000            ,1429.914            ,1429.914            ,92.702              
80, 11-11-2011 18:22:59, 33.000              ,33.000              ,86.000              ,86.000              ,1000.000            ,1000.000            ,1433.984            ,1433.984            ,103.550             
          
